Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2019-11-19 1.11 120.46 1.96 25.57 7.47 0.86 334.93 4.29 4.78 10.65 1.10 136.30 10.09 7.44 70.63 6.33 1.62 4.65 1.46 7.78 8.67 15,607.49 3.83 79.40 1,292.01 21.34 4.61 1.73 56.37 1.51 33.46 16.32
2019-11-18 1.11 120.55 1.96 25.59 7.47 0.85 335.27 4.29 4.77 10.66 1.10 135.90 10.09 7.44 70.62 6.33 1.62 4.62 1.46 7.76 8.66 15,588.27 3.83 79.43 1,289.14 21.29 4.60 1.73 56.08 1.50 33.44 16.35
2019-11-15 1.10 119.95 1.96 25.58 7.47 0.86 334.80 4.28 4.77 10.65 1.09 135.90 10.03 7.44 70.39 6.34 1.62 4.63 1.46 7.73 8.64 15,528.15 3.84 79.16 1,285.34 21.22 4.58 1.73 55.85 1.50 33.35 16.25
2019-11-14 1.10 119.49 1.96 25.56 7.47 0.86 333.87 4.29 4.77 10.69 1.09 135.20 10.12 7.44 70.49 6.34 1.62 4.59 1.46 7.72 8.61 15,508.18 3.83 79.10 1,287.87 21.37 4.57 1.72 55.79 1.50 33.22 16.32
2019-11-13 1.10 119.79 1.96 25.59 7.47 0.86 334.75 4.29 4.76 10.74 1.09 137.70 10.14 7.44 70.81 6.33 1.61 4.60 1.46 7.73 8.62 15,522.75 3.85 79.32 1,288.15 21.37 4.57 1.72 56.03 1.50 33.28 16.44
2019-11-12 1.10 120.24 1.96 25.50 7.47 0.86 334.39 4.27 4.76 10.70 1.10 137.70 10.08 7.44 70.49 6.36 1.61 4.59 1.46 7.72 8.62 15,499.48 3.86 78.97 1,281.79 21.09 4.56 1.74 55.96 1.50 33.42 16.33
2019-11-11 1.10 120.29 1.96 25.51 7.47 0.86 334.35 4.27 4.76 10.71 1.10 137.70 10.09 7.44 70.53 6.37 1.61 4.59 1.46 7.74 8.64 15,540.68 3.86 78.99 1,288.00 21.11 4.57 1.73 56.14 1.50 33.49 16.42
2019-11-08 1.10 120.72 1.96 25.49 7.47 0.86 333.37 4.26 4.76 10.70 1.10 137.70 10.09 7.43 70.47 6.35 1.61 4.56 1.46 7.71 8.64 15,463.05 3.85 78.65 1,276.66 21.14 4.56 1.74 55.81 1.50 33.53 16.31
2019-11-07 1.11 120.90 1.96 25.53 7.47 0.86 332.73 4.27 4.76 10.63 1.10 137.70 10.07 7.43 70.58 6.36 1.61 4.52 1.46 7.73 8.67 15,501.71 3.86 78.55 1,279.27 21.20 4.57 1.74 55.92 1.50 33.62 16.32
2019-11-06 1.11 120.88 1.96 25.50 7.47 0.86 331.68 4.27 4.76 10.64 1.10 137.70 10.13 7.43 70.65 6.38 1.61 4.42 1.46 7.76 8.68 15,542.64 3.86 78.69 1,284.30 21.31 4.59 1.74 56.13 1.51 33.61 16.42
2019-11-05 1.11 120.93 1.96 25.54 7.47 0.86 329.84 4.26 4.76 10.69 1.10 137.70 10.15 7.45 70.43 6.38 1.61 4.47 1.46 7.77 8.70 15,516.50 3.89 78.53 1,284.34 21.31 4.59 1.73 56.01 1.51 33.54 16.39
2019-11-04 1.12 120.93 1.96 25.51 7.47 0.86 328.78 4.26 4.75 10.70 1.10 137.90 10.17 7.45 70.57 6.35 1.62 4.46 1.47 7.84 8.75 15,643.31 3.93 78.92 1,296.92 21.31 4.63 1.74 56.38 1.51 33.69 16.53
2019-11-01 1.11 120.43 1.96 25.51 7.47 0.86 328.33 4.25 4.75 10.70 1.10 138.10 10.16 7.46 71.08 6.38 1.62 4.44 1.47 7.84 8.73 15,640.93 3.93 78.82 1,300.09 21.32 4.64 1.73 56.29 1.51 33.62 16.83
2019-10-31 1.12 120.73 1.96 25.51 7.47 0.86 328.70 4.26 4.76 10.75 1.10 138.10 10.25 7.46 71.36 6.37 1.61 4.45 1.47 7.85 8.74 15,701.50 3.93 79.11 1,302.87 21.33 4.66 1.74 56.70 1.52 33.67 16.91
2019-10-30 1.11 120.99 1.96 25.51 7.47 0.86 329.72 4.26 4.76 10.80 1.10 138.10 10.25 7.46 70.96 6.36 1.62 4.46 1.45 7.84 8.71 15,600.04 3.92 78.77 1,297.21 21.25 4.64 1.75 56.59 1.51 33.58 16.56
2019-10-29 1.11 120.88 1.96 25.54 7.47 0.86 328.78 4.27 4.76 10.79 1.10 138.10 10.27 7.46 70.92 6.36 1.62 4.43 1.45 7.84 8.70 15,590.95 3.92 78.62 1,295.86 21.18 4.64 1.75 56.62 1.51 33.52 16.22
2019-10-28 1.11 120.69 1.96 25.48 7.47 0.86 328.16 4.27 4.76 10.75 1.10 138.30 10.21 7.45 70.53 6.35 1.62 4.42 1.45 7.84 8.69 15,536.21 3.92 78.44 1,297.10 21.12 4.64 1.75 56.73 1.51 33.49 16.12
2019-10-25 1.11 120.59 1.96 25.57 7.47 0.87 328.87 4.28 4.76 10.74 1.10 138.30 10.19 7.45 70.82 6.40 1.63 4.47 1.45 7.85 8.70 15,588.67 3.92 78.75 1,304.87 21.20 4.65 1.75 56.95 1.51 33.50 16.24
2019-10-24 1.11 120.86 1.96 25.60 7.47 0.86 329.24 4.28 4.75 10.70 1.10 138.30 10.14 7.45 71.19 6.43 1.63 4.49 1.45 7.87 8.72 15,619.26 3.92 79.02 1,305.33 21.26 4.66 1.74 57.09 1.52 33.71 16.28
2019-10-23 1.11 120.63 1.96 25.64 7.47 0.86 329.11 4.28 4.76 10.74 1.10 138.90 10.18 7.44 71.09 6.43 1.63 4.55 1.46 7.87 8.72 15,604.46 3.93 78.82 1,303.45 21.33 4.66 1.74 56.77 1.52 33.73 16.32
2019-10-22 1.11 120.87 1.96 25.57 7.47 0.86 329.92 4.28 4.76 10.73 1.10 139.30 10.18 7.44 70.97 6.49 1.62 4.59 1.46 7.88 8.73 15,626.52 3.94 78.92 1,305.83 21.27 4.66 1.74 56.97 1.52 33.74 16.33
2019-10-21 1.12 121.29 1.96 25.63 7.47 0.86 329.98 4.28 4.76 10.73 1.10 139.30 10.16 7.44 71.14 6.50 1.62 4.61 1.46 7.90 8.76 15,713.09 3.95 79.17 1,309.04 21.40 4.67 1.74 57.05 1.52 33.80 16.48
2019-10-18 1.11 120.97 1.96 25.66 7.47 0.86 330.62 4.28 4.76 10.77 1.10 139.10 10.22 7.44 71.31 6.44 1.63 4.64 1.46 7.89 8.74 15,773.15 3.95 79.27 1,314.33 21.39 4.67 1.75 57.07 1.52 33.76 16.46
2019-10-17 1.11 120.81 1.96 25.67 7.47 0.87 331.59 4.29 4.76 10.81 1.10 138.50 10.19 7.44 71.14 6.55 1.63 4.62 1.46 7.87 8.72 15,732.67 3.93 79.08 1,310.18 21.34 4.64 1.76 57.02 1.52 33.69 16.53
2019-10-16 1.10 119.90 1.96 25.76 7.47 0.87 333.02 4.30 4.76 10.84 1.10 138.30 10.15 7.43 70.82 6.51 1.64 4.60 1.46 7.83 8.65 15,662.11 3.90 78.77 1,310.51 21.21 4.63 1.77 56.85 1.51 33.53 16.51
2019-10-15 1.10 119.23 1.96 25.82 7.47 0.87 332.38 4.30 4.75 10.82 1.10 138.30 10.07 7.44 70.95 6.47 1.63 4.55 1.46 7.79 8.64 15,591.42 3.88 78.70 1,305.51 21.16 4.61 1.76 56.83 1.51 33.43 16.36
2019-10-14 1.10 119.40 1.96 25.82 7.47 0.88 331.44 4.29 4.75 10.85 1.10 138.10 10.05 7.43 70.85 6.54 1.63 4.54 1.46 7.80 8.65 15,586.80 3.87 78.52 1,307.06 21.30 4.62 1.75 56.90 1.51 33.53 16.33
2019-10-11 1.10 119.75 1.96 25.81 7.47 0.88 331.71 4.31 4.76 10.84 1.10 137.70 10.04 7.43 70.80 6.47 1.62 4.53 1.47 7.84 8.66 15,601.55 3.87 78.49 1,308.61 21.40 4.62 1.74 56.93 1.52 33.64 16.40
2019-10-10 1.10 118.52 1.96 25.89 7.47 0.90 333.51 4.32 4.75 10.84 1.09 138.50 10.05 7.43 71.29 6.49 1.63 4.52 1.47 7.86 8.65 15,609.10 3.87 78.36 1,315.87 21.52 4.62 1.74 56.97 1.52 33.54 16.69
2019-10-09 1.10 117.91 1.96 25.82 7.47 0.90 334.04 4.32 4.75 10.92 1.09 137.30 10.05 7.43 71.19 6.41 1.63 4.48 1.46 7.83 8.61 15,560.08 3.85 78.03 1,314.77 21.45 4.61 1.74 56.82 1.52 33.31 16.62
2019-10-08 1.10 117.43 1.96 25.81 7.47 0.90 334.57 4.33 4.75 10.87 1.09 136.50 10.05 7.42 71.62 6.41 1.63 4.51 1.46 7.85 8.62 15,550.68 3.86 78.14 1,316.41 21.53 4.61 1.74 56.96 1.52 33.40 16.77
2019-10-07 1.10 117.44 1.96 25.78 7.47 0.89 333.64 4.33 4.75 10.89 1.09 136.50 10.04 7.42 71.32 6.31 1.63 4.47 1.46 7.86 8.62 15,579.88 3.84 78.04 1,315.20 21.50 4.61 1.75 57.02 1.52 33.48 16.63
2019-10-04 1.10 117.23 1.96 25.74 7.47 0.89 332.76 4.32 4.75 10.81 1.09 135.70 9.99 7.42 71.14 6.25 1.62 4.47 1.46 7.85 8.61 15,531.39 3.83 77.84 1,312.32 21.51 4.60 1.74 56.81 1.51 33.44 16.64
2019-10-03 1.10 117.17 1.96 25.74 7.47 0.89 333.02 4.34 4.75 10.83 1.10 135.70 10.02 7.42 71.28 6.24 1.63 4.51 1.46 7.83 8.59 15,520.30 3.83 77.72 1,317.84 21.63 4.59 1.74 56.74 1.51 33.46 16.61
2019-10-02 1.09 117.47 1.96 25.74 7.47 0.89 334.05 4.37 4.75 10.81 1.09 135.50 9.99 7.42 71.21 6.26 1.64 4.55 1.45 7.81 8.57 15,516.78 3.81 77.83 1,318.20 21.64 4.58 1.75 56.81 1.51 33.46 16.66
2019-10-01 1.09 118.00 1.96 25.74 7.47 0.89 334.79 4.38 4.75 10.80 1.09 135.30 9.95 7.41 71.08 6.20 1.63 4.54 1.45 7.79 8.54 15,505.67 3.79 77.49 1,310.56 21.56 4.57 1.75 56.61 1.51 33.43 16.67
2019-09-30 1.09 117.59 1.96 25.82 7.47 0.89 334.83 4.38 4.75 10.70 1.08 135.10 9.90 7.41 70.76 6.15 1.61 4.53 1.44 7.78 8.54 15,456.94 3.79 77.16 1,304.83 21.45 4.56 1.74 56.55 1.51 33.32 16.56
2019-09-27 1.09 118.21 1.96 25.84 7.47 0.89 335.54 4.39 4.75 10.70 1.09 134.90 9.92 7.41 70.37 6.19 1.62 4.55 1.45 7.79 8.57 15,489.43 3.81 77.07 1,310.45 21.46 4.58 1.74 56.74 1.51 33.51 16.48
2019-09-26 1.09 117.73 1.96 25.85 7.46 0.89 334.93 4.39 4.75 10.66 1.09 135.60 9.92 7.41 70.22 6.19 1.62 4.51 1.45 7.80 8.57 15,496.96 3.85 77.56 1,313.91 21.40 4.59 1.73 57.06 1.51 33.51 16.37
2019-09-25 1.10 118.00 1.96 25.87 7.46 0.89 334.95 4.39 4.74 10.68 1.08 136.00 9.93 7.41 70.69 6.26 1.62 4.60 1.46 7.82 8.61 15,539.53 3.85 78.02 1,318.39 21.51 4.60 1.74 57.48 1.51 33.58 16.51
2019-09-24 1.10 118.45 1.96 25.87 7.47 0.88 335.17 4.38 4.75 10.68 1.09 137.20 9.92 7.40 70.03 6.26 1.62 4.58 1.46 7.82 8.63 15,527.98 3.86 78.06 1,313.66 21.39 4.60 1.74 57.36 1.51 33.63 16.36
2019-09-23 1.10 118.07 1.96 25.89 7.47 0.88 334.62 4.38 4.75 10.71 1.09 137.20 9.97 7.41 70.26 6.28 1.62 4.57 1.46 7.83 8.61 15,472.37 3.86 77.94 1,315.27 21.34 4.60 1.75 57.27 1.51 33.50 16.35
2019-09-20 1.10 119.11 1.96 25.91 7.47 0.88 332.89 4.36 4.75 10.71 1.09 137.00 9.94 7.40 70.39 6.29 1.62 4.60 1.46 7.82 8.64 15,502.67 3.88 78.29 1,311.24 21.46 4.60 1.76 57.38 1.52 33.64 16.40
2019-09-19 1.11 119.46 1.96 25.89 7.47 0.89 332.77 4.34 4.74 10.72 1.10 137.00 9.89 7.40 70.69 6.30 1.63 4.57 1.47 7.85 8.66 15,560.20 3.89 78.93 1,321.64 21.44 4.64 1.75 57.80 1.52 33.78 16.24
2019-09-18 1.11 119.54 1.96 25.89 7.47 0.89 332.89 4.34 4.74 10.73 1.10 136.80 9.89 7.40 70.94 6.27 1.61 4.50 1.46 7.83 8.65 15,541.22 3.91 78.71 1,316.22 21.36 4.62 1.74 57.64 1.52 33.75 16.16
2019-09-17 1.10 119.23 1.96 25.92 7.47 0.89 333.96 4.34 4.73 10.70 1.10 136.60 9.87 7.40 70.72 6.31 1.61 4.52 1.46 7.82 8.63 15,536.74 3.92 79.15 1,311.65 21.49 4.61 1.74 57.71 1.52 33.70 16.28
2019-09-16 1.10 118.96 1.96 25.88 7.47 0.89 331.92 4.32 4.73 10.67 1.09 136.40 9.90 7.39 70.64 6.30 1.61 4.51 1.46 7.80 8.63 15,487.52 3.90 78.98 1,306.13 21.43 4.61 1.73 57.69 1.52 33.67 16.15
2019-09-13 1.11 119.83 1.96 25.84 7.47 0.89 331.53 4.32 4.74 10.65 1.09 138.10 9.92 7.39 71.22 6.29 1.61 4.50 1.47 7.86 8.68 15,495.56 3.91 78.74 1,306.00 21.51 4.62 1.74 57.64 1.52 33.78 16.10
2019-09-12 1.10 118.14 1.96 25.82 7.46 0.89 330.93 4.33 4.73 10.63 1.09 138.30 9.85 7.39 71.22 6.21 1.59 4.44 1.45 7.77 8.58 15,310.38 3.89 78.00 1,296.86 21.29 4.57 1.70 56.91 1.51 33.33 15.99
2019-09-11 1.10 118.51 1.96 25.87 7.46 0.89 332.40 4.33 4.73 10.66 1.09 138.70 9.87 7.39 71.87 6.33 1.60 4.47 1.45 7.83 8.63 15,470.22 3.90 78.87 1,312.34 21.46 4.60 1.71 57.35 1.52 33.65 16.14
2019-09-10 1.10 118.52 1.96 25.87 7.46 0.89 331.61 4.33 4.73 10.74 1.09 138.70 9.91 7.39 72.24 6.37 1.61 4.52 1.45 7.84 8.66 15,505.68 3.91 79.38 1,315.87 21.57 4.61 1.72 57.43 1.52 33.80 16.20
2019-09-09 1.10 118.01 1.96 25.86 7.46 0.89 329.93 4.33 4.73 10.66 1.09 139.10 9.87 7.40 72.18 6.32 1.61 4.48 1.45 7.86 8.65 15,498.10 3.89 79.08 1,315.99 21.53 4.60 1.71 57.20 1.52 33.80 16.19
2019-09-06 1.10 118.01 1.96 25.84 7.46 0.90 330.11 4.34 4.73 10.64 1.09 139.30 9.92 7.40 72.57 6.29 1.61 4.51 1.46 7.84 8.64 15,532.63 3.88 79.08 1,314.72 21.66 4.61 1.72 57.21 1.52 33.82 16.28
2019-09-05 1.11 117.97 1.96 25.85 7.46 0.90 329.47 4.34 4.73 10.68 1.09 139.30 9.93 7.40 72.97 6.28 1.62 4.50 1.46 7.90 8.67 15,605.38 3.88 79.41 1,323.90 21.71 4.63 1.73 57.41 1.53 33.78 16.38
2019-09-04 1.10 117.03 1.96 25.83 7.46 0.90 328.94 4.34 4.73 10.75 1.08 139.30 9.98 7.40 73.15 6.25 1.62 4.56 1.47 7.88 8.64 15,593.22 3.88 79.39 1,327.96 21.84 4.63 1.73 57.21 1.53 33.73 16.37
2019-09-03 1.09 116.05 1.96 25.89 7.46 0.91 330.68 4.37 4.73 10.81 1.08 139.90 10.02 7.41 73.26 6.29 1.62 4.57 1.46 7.85 8.58 15,558.00 3.88 79.20 1,328.80 21.95 4.62 1.74 57.19 1.52 33.55 16.55
2019-09-02 1.10 116.66 1.96 25.92 7.46 0.91 331.34 4.37 4.72 10.75 1.09 138.50 9.98 7.40 73.22 6.38 1.63 4.55 1.46 7.87 8.60 15,567.98 3.88 78.89 1,329.49 22.05 4.63 1.74 57.20 1.53 33.60 16.68
2019-08-30 1.10 117.28 1.96 25.91 7.46 0.91 331.07 4.38 4.73 10.84 1.09 138.50 10.04 7.40 73.42 6.44 1.64 4.59 1.47 7.89 8.65 15,654.57 3.89 78.84 1,333.21 22.16 4.64 1.75 57.46 1.53 33.75 16.83
2019-08-29 1.11 117.68 1.96 25.85 7.46 0.91 330.26 4.38 4.73 10.78 1.09 138.10 10.04 7.40 73.68 6.46 1.64 4.59 1.47 7.91 8.69 15,718.92 3.90 79.34 1,340.01 22.20 4.67 1.75 57.79 1.54 33.89 16.90
2019-08-28 1.11 117.18 1.96 25.84 7.46 0.91 330.00 4.39 4.73 10.75 1.09 137.90 10.01 7.40 74.04 6.43 1.64 4.59 1.48 7.94 8.70 15,792.82 3.91 79.59 1,345.47 22.14 4.67 1.75 58.00 1.54 33.93 17.03
2019-08-27 1.11 117.43 1.96 25.81 7.46 0.90 328.85 4.37 4.73 10.71 1.09 138.70 9.99 7.40 73.84 6.47 1.64 4.61 1.47 7.95 8.71 15,821.87 3.91 79.42 1,346.43 22.17 4.67 1.74 58.10 1.54 33.94 16.98
2019-08-26 1.11 117.67 1.96 25.79 7.46 0.91 329.23 4.36 4.73 10.75 1.09 138.30 9.99 7.39 73.28 6.46 1.64 4.57 1.48 7.94 8.72 15,834.46 3.91 80.06 1,348.82 22.12 4.67 1.74 58.33 1.54 34.00 16.96
2019-08-23 1.11 117.79 1.96 25.77 7.46 0.90 328.58 4.36 4.72 10.72 1.09 138.10 9.96 7.39 72.95 6.38 1.64 4.52 1.47 7.84 8.68 15,726.13 3.89 79.30 1,341.19 22.00 4.64 1.74 58.01 1.54 34.00 16.84
2019-08-22 1.11 118.13 1.96 25.78 7.46 0.91 327.79 4.36 4.72 10.72 1.09 138.30 9.94 7.39 72.76 6.39 1.64 4.47 1.47 7.85 8.69 15,777.10 3.91 79.59 1,340.99 21.86 4.64 1.74 57.99 1.54 34.13 16.82
2019-08-21 1.11 118.24 1.96 25.79 7.46 0.92 327.31 4.35 4.73 10.70 1.09 138.10 9.93 7.38 73.19 6.35 1.63 4.46 1.48 7.84 8.71 15,808.76 3.92 79.47 1,335.79 21.84 4.64 1.73 57.94 1.54 34.17 16.86
2019-08-20 1.11 117.79 1.96 25.80 7.46 0.92 327.23 4.36 4.73 10.77 1.09 138.10 9.96 7.38 73.84 6.33 1.63 4.50 1.48 7.82 8.69 15,794.38 3.90 79.44 1,337.78 21.94 4.63 1.73 57.96 1.54 34.09 17.01
2019-08-19 1.11 118.34 1.96 25.78 7.46 0.92 325.76 4.37 4.73 10.73 1.09 137.90 9.97 7.39 74.30 6.22 1.64 4.44 1.47 7.83 8.71 15,805.12 3.94 79.28 1,343.14 21.85 4.64 1.73 58.17 1.54 34.25 17.05
2019-08-16 1.11 117.77 1.96 25.73 7.46 0.91 324.78 4.34 4.73 10.71 1.09 137.70 9.97 7.39 73.39 6.15 1.63 4.41 1.47 7.80 8.69 15,753.39 3.93 78.80 1,338.60 21.63 4.63 1.72 58.01 1.54 34.21 16.81
2019-08-15 1.12 118.37 1.96 25.88 7.46 0.92 326.20 4.39 4.72 10.73 1.09 137.90 10.01 7.39 73.78 6.23 1.64 4.49 1.48 7.85 8.74 15,911.05 3.92 79.52 1,353.11 21.86 4.68 1.73 58.76 1.55 34.40 17.04
2019-08-14 1.12 118.48 1.96 25.88 7.46 0.93 325.15 4.37 4.72 10.73 1.09 138.10 10.00 7.39 73.35 6.26 1.66 4.47 1.49 7.85 8.78 15,937.31 3.91 79.74 1,358.50 21.81 4.69 1.74 58.58 1.55 34.51 17.13
2019-08-13 1.12 118.01 1.96 25.83 7.46 0.93 323.98 4.34 4.72 10.71 1.09 139.10 10.01 7.39 73.61 6.31 1.66 4.48 1.49 7.93 8.81 16,067.10 3.91 80.19 1,373.20 22.03 4.71 1.74 58.74 1.56 34.65 17.23
2019-08-12 1.12 117.69 1.96 25.83 7.46 0.93 324.65 4.33 4.73 10.73 1.09 137.50 10.00 7.39 73.41 6.22 1.66 4.47 1.48 7.90 8.78 15,951.00 3.89 79.75 1,364.55 22.00 4.70 1.74 58.42 1.55 34.51 17.22
2019-08-09 1.12 118.51 1.96 25.83 7.46 0.93 324.78 4.32 4.73 10.70 1.09 137.30 9.96 7.39 73.21 6.15 1.65 4.40 1.48 7.90 8.78 15,889.96 3.90 79.29 1,356.25 21.78 4.69 1.73 58.21 1.55 34.40 17.01
2019-08-08 1.12 118.64 1.96 25.79 7.46 0.92 325.08 4.32 4.73 10.75 1.09 137.30 10.02 7.38 73.14 6.14 1.65 4.43 1.49 7.89 8.78 15,903.01 3.89 79.18 1,353.16 21.93 4.68 1.73 58.35 1.55 34.41 16.95
2019-08-07 1.12 118.48 1.96 25.72 7.46 0.92 325.38 4.32 4.73 10.77 1.09 136.50 10.00 7.38 73.05 6.16 1.66 4.44 1.49 7.90 8.78 15,941.29 3.90 79.40 1,361.74 21.96 4.69 1.74 58.56 1.55 34.49 16.75
2019-08-06 1.12 119.10 1.96 25.73 7.46 0.92 325.35 4.31 4.73 10.73 1.09 136.50 9.95 7.38 72.80 6.19 1.65 4.41 1.48 7.85 8.77 15,958.26 3.91 79.22 1,357.32 21.87 4.68 1.71 58.27 1.54 34.39 16.56
2019-08-05 1.12 118.61 1.96 25.78 7.47 0.92 326.99 4.31 4.73 10.76 1.09 136.30 9.97 7.38 72.66 6.20 1.65 4.38 1.48 7.87 8.76 16,006.70 3.90 79.15 1,359.84 21.82 4.67 1.71 58.19 1.55 34.44 16.68
2019-08-02 1.11 118.57 1.96 25.76 7.47 0.92 326.96 4.30 4.73 10.72 1.09 136.30 9.91 7.38 72.51 6.22 1.64 4.30 1.47 7.71 8.69 15,772.45 3.88 77.34 1,333.44 21.45 4.62 1.70 57.31 1.53 34.16 16.33
2019-08-01 1.10 120.18 1.96 25.74 7.47 0.91 326.55 4.30 4.73 10.69 1.10 136.10 9.81 7.38 70.58 6.15 1.61 4.22 1.46 7.62 8.64 15,623.97 3.89 76.27 1,313.68 21.21 4.57 1.69 56.50 1.52 34.10 16.00
2019-07-31 1.12 121.04 1.96 25.66 7.47 0.92 326.48 4.29 4.73 10.66 1.10 134.70 9.78 7.38 70.80 6.16 1.62 4.22 1.47 7.67 8.73 15,639.30 3.90 76.70 1,318.25 21.20 4.60 1.69 56.69 1.53 34.27 15.86
2019-07-30 1.12 121.00 1.96 25.65 7.47 0.92 327.49 4.29 4.73 10.65 1.10 135.10 9.74 7.38 70.57 6.20 1.62 4.22 1.47 7.68 8.73 15,637.91 3.89 76.76 1,317.25 21.24 4.60 1.69 56.70 1.53 34.36 15.78
2019-07-29 1.11 120.81 1.96 25.61 7.47 0.90 327.23 4.28 4.73 10.58 1.10 135.90 9.69 7.38 70.63 6.26 1.61 4.21 1.46 7.66 8.69 15,588.84 3.92 76.47 1,316.82 21.20 4.59 1.68 56.72 1.53 34.31 15.82
2019-07-26 1.11 121.06 1.96 25.54 7.47 0.90 326.45 4.27 4.73 10.56 1.11 135.70 9.69 7.38 70.32 6.26 1.61 4.21 1.47 7.66 8.71 15,568.70 3.92 76.74 1,317.79 21.20 4.59 1.68 56.81 1.52 34.41 15.77
2019-07-25 1.11 120.15 1.96 25.52 7.46 0.89 325.21 4.25 4.72 10.49 1.10 135.90 9.61 7.38 70.12 6.30 1.59 4.18 1.46 7.64 8.69 15,535.99 3.92 76.68 1,312.16 21.11 4.57 1.66 56.80 1.52 34.31 15.47
2019-07-24 1.11 120.41 1.96 25.54 7.46 0.89 325.75 4.25 4.72 10.53 1.10 135.90 9.64 7.39 70.32 6.38 1.60 4.19 1.46 7.66 8.70 15,568.15 3.92 76.83 1,311.47 21.32 4.58 1.66 56.96 1.52 34.43 15.50
2019-07-23 1.12 120.82 1.96 25.55 7.47 0.90 325.50 4.25 4.72 10.57 1.10 139.90 9.68 7.39 70.56 6.35 1.59 4.19 1.47 7.69 8.73 15,598.63 3.95 77.02 1,317.02 21.31 4.60 1.66 57.13 1.52 34.52 15.50
2019-07-22 1.12 121.03 1.96 25.53 7.47 0.90 324.95 4.25 4.72 10.54 1.10 139.90 9.63 7.39 70.65 6.37 1.59 4.20 1.47 7.72 8.76 15,639.32 3.96 77.31 1,320.34 21.34 4.61 1.65 57.32 1.53 34.59 15.58
2019-07-19 1.12 120.93 1.96 25.55 7.47 0.90 325.36 4.26 4.73 10.52 1.10 140.30 9.61 7.39 70.74 6.34 1.59 4.19 1.47 7.72 8.76 15,662.52 3.97 77.25 1,319.12 21.35 4.61 1.66 57.28 1.53 34.57 15.64
2019-07-18 1.12 120.89 1.96 25.59 7.47 0.90 326.46 4.26 4.73 10.50 1.11 141.10 9.64 7.39 70.65 6.39 1.59 4.22 1.47 7.72 8.77 15,669.87 3.97 77.28 1,321.30 21.38 4.61 1.66 57.32 1.53 34.64 15.69
2019-07-17 1.12 121.42 1.96 25.60 7.47 0.90 326.68 4.26 4.73 10.52 1.11 141.50 9.62 7.39 70.46 6.38 1.60 4.22 1.47 7.71 8.76 15,678.57 3.97 77.23 1,324.68 21.39 4.61 1.67 57.34 1.53 34.71 15.66