Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2019-07-19 1.12 120.93 1.96 25.55 7.47 0.90 325.36 4.26 4.73 10.52 1.10 140.30 9.61 7.39 70.74 6.34 1.59 4.19 1.47 7.72 8.76 15,662.52 3.97 77.25 1,319.12 21.35 4.61 1.66 57.28 1.53 34.57 15.64
2019-07-18 1.12 120.89 1.96 25.59 7.47 0.90 326.46 4.26 4.73 10.50 1.11 141.10 9.64 7.39 70.65 6.39 1.59 4.22 1.47 7.72 8.77 15,669.87 3.97 77.28 1,321.30 21.38 4.61 1.66 57.32 1.53 34.64 15.69
2019-07-17 1.12 121.42 1.96 25.60 7.47 0.90 326.68 4.26 4.73 10.52 1.11 141.50 9.62 7.39 70.46 6.38 1.60 4.22 1.47 7.71 8.76 15,678.57 3.97 77.23 1,324.68 21.39 4.61 1.67 57.34 1.53 34.71 15.66
2019-07-16 1.12 121.13 1.96 25.58 7.47 0.90 325.85 4.26 4.73 10.54 1.11 141.70 9.59 7.39 70.40 6.40 1.60 4.22 1.46 7.72 8.77 15,644.86 3.98 77.09 1,322.95 21.31 4.61 1.67 57.11 1.52 34.66 15.57
2019-07-15 1.13 121.62 1.96 25.57 7.47 0.90 325.66 4.26 4.73 10.56 1.11 141.70 9.62 7.39 70.60 6.43 1.60 4.21 1.47 7.75 8.82 15,712.00 3.99 77.22 1,329.00 21.35 4.63 1.68 57.51 1.53 34.82 15.62
2019-07-12 1.13 121.83 1.96 25.59 7.47 0.90 325.78 4.27 4.73 10.55 1.11 141.90 9.62 7.39 70.99 6.43 1.61 4.23 1.47 7.74 8.80 15,794.71 4.00 77.24 1,326.69 21.47 4.63 1.69 57.56 1.53 34.79 15.71
2019-07-11 1.13 121.94 1.96 25.61 7.47 0.90 325.83 4.27 4.73 10.58 1.11 141.90 9.63 7.39 71.00 6.39 1.62 4.22 1.47 7.75 8.83 15,872.35 4.00 77.15 1,324.03 21.59 4.64 1.69 57.80 1.53 34.55 15.65
2019-07-10 1.12 122.20 1.96 25.57 7.46 0.90 325.90 4.27 4.73 10.61 1.11 141.90 9.69 7.39 71.27 6.44 1.62 4.26 1.47 7.72 8.77 15,853.86 4.01 76.95 1,325.21 21.54 4.64 1.70 57.76 1.53 34.59 15.89
2019-07-09 1.12 121.93 1.96 25.54 7.46 0.90 325.46 4.26 4.73 10.63 1.11 141.90 9.70 7.40 71.40 6.38 1.62 4.27 1.47 7.72 8.75 15,832.67 4.00 76.78 1,325.05 21.18 4.64 1.69 57.53 1.53 34.55 15.87
2019-07-08 1.12 121.80 1.96 25.51 7.46 0.90 324.66 4.25 4.72 10.60 1.11 141.70 9.68 7.40 71.50 6.43 1.61 4.28 1.46 7.72 8.75 15,824.37 4.01 76.90 1,322.07 21.26 4.64 1.69 57.58 1.52 34.51 15.88
2019-07-05 1.13 121.77 1.96 25.47 7.46 0.90 323.41 4.24 4.72 10.56 1.11 141.70 9.63 7.40 71.50 6.31 1.61 4.29 1.47 7.74 8.78 15,899.68 4.01 77.11 1,318.43 21.39 4.66 1.69 57.66 1.53 34.53 15.89
2019-07-04 1.13 121.65 1.96 25.43 7.46 0.90 322.82 4.24 4.72 10.52 1.11 141.70 9.63 7.40 71.59 6.32 1.61 4.31 1.47 7.76 8.79 15,961.23 4.03 77.33 1,319.51 21.43 4.67 1.69 57.68 1.53 34.60 15.79
2019-07-03 1.13 121.61 1.96 25.46 7.46 0.90 322.44 4.24 4.73 10.52 1.11 141.70 9.66 7.40 71.81 6.37 1.61 4.36 1.48 7.77 8.81 15,970.00 4.03 77.75 1,321.04 21.48 4.68 1.69 57.78 1.53 34.53 15.94
2019-07-02 1.13 122.36 1.96 25.46 7.46 0.89 322.91 4.24 4.73 10.56 1.12 141.70 9.67 7.40 71.50 6.39 1.62 4.34 1.48 7.77 8.82 15,976.79 4.04 77.93 1,318.30 21.55 4.68 1.70 57.78 1.53 34.64 15.96
2019-07-01 1.13 122.93 1.96 25.48 7.46 0.90 322.90 4.24 4.73 10.55 1.11 141.70 9.68 7.40 71.47 6.43 1.62 4.34 1.49 7.77 8.86 16,016.28 4.05 78.24 1,318.27 21.70 4.69 1.69 57.95 1.54 34.77 16.02
2019-06-28 1.14 122.60 1.96 25.45 7.46 0.90 323.39 4.25 4.73 10.56 1.11 141.70 9.69 7.40 71.60 6.57 1.62 4.35 1.49 7.82 8.89 16,083.35 4.06 78.52 1,315.35 21.82 4.71 1.70 58.34 1.54 34.90 16.12
2019-06-27 1.14 122.64 1.96 25.43 7.46 0.89 323.64 4.25 4.72 10.55 1.11 141.70 9.68 7.40 71.61 6.56 1.63 4.39 1.49 7.82 8.88 16,077.18 4.08 78.57 1,313.12 21.74 4.71 1.70 58.21 1.54 35.00 16.09
2019-06-26 1.14 122.40 1.96 25.49 7.47 0.90 323.50 4.26 4.72 10.54 1.11 141.50 9.67 7.40 71.64 6.55 1.63 4.36 1.49 7.81 8.87 16,097.68 4.08 78.57 1,312.86 21.80 4.71 1.70 58.46 1.54 34.96 16.28
2019-06-25 1.14 121.97 1.96 25.56 7.47 0.89 324.49 4.26 4.72 10.53 1.11 141.50 9.69 7.39 71.44 6.57 1.63 4.37 1.50 7.83 8.89 16,116.30 4.10 78.97 1,314.27 21.90 4.71 1.71 58.48 1.54 34.97 16.29
2019-06-24 1.14 122.25 1.96 25.60 7.47 0.89 324.29 4.25 4.72 10.61 1.11 141.50 9.66 7.40 71.71 6.61 1.64 4.36 1.50 7.84 8.90 16,125.00 4.10 79.09 1,317.77 21.82 4.72 1.72 58.53 1.54 35.01 16.33
2019-06-21 1.13 121.64 1.96 25.61 7.47 0.89 323.97 4.26 4.72 10.63 1.11 141.50 9.69 7.40 71.52 6.58 1.64 4.34 1.49 7.78 8.84 15,987.00 4.08 78.70 1,314.41 21.57 4.70 1.73 58.25 1.54 34.86 16.22
2019-06-20 1.13 121.71 1.96 25.62 7.47 0.89 323.58 4.26 4.73 10.63 1.11 141.50 9.67 7.40 71.44 6.53 1.63 4.34 1.49 7.75 8.84 16,036.15 4.05 78.51 1,312.25 21.40 4.69 1.72 58.16 1.53 34.98 16.13
2019-06-19 1.12 121.49 1.96 25.64 7.47 0.89 323.97 4.27 4.73 10.69 1.12 141.50 9.78 7.40 71.74 6.56 1.63 4.33 1.50 7.74 8.77 15,991.83 4.04 78.08 1,318.62 21.45 4.68 1.72 58.18 1.53 35.05 16.27
2019-06-18 1.12 121.08 1.96 25.61 7.47 0.89 322.31 4.26 4.72 10.64 1.12 141.50 9.78 7.41 71.88 6.53 1.63 4.33 1.50 7.75 8.76 16,022.58 4.04 78.00 1,325.56 21.39 4.68 1.72 58.26 1.53 35.04 16.38
2019-06-17 1.12 122.06 1.96 25.56 7.47 0.89 322.29 4.26 4.73 10.65 1.12 141.50 9.79 7.41 72.14 6.60 1.64 4.38 1.51 7.78 8.80 16,103.94 4.05 78.58 1,333.25 21.53 4.69 1.73 58.70 1.54 35.20 16.65
2019-06-14 1.13 121.90 1.96 25.54 7.47 0.89 321.53 4.25 4.72 10.64 1.12 141.50 9.77 7.41 72.39 6.64 1.63 4.34 1.50 7.80 8.82 16,128.10 4.05 78.61 1,333.60 21.61 4.70 1.72 58.54 1.54 35.10 16.65
2019-06-13 1.13 122.44 1.96 25.58 7.47 0.89 322.00 4.26 4.72 10.70 1.12 141.50 9.77 7.41 72.93 6.63 1.63 4.34 1.50 7.81 8.84 16,135.37 4.05 78.47 1,335.74 21.64 4.71 1.72 58.56 1.54 35.25 16.79
2019-06-12 1.13 122.72 1.96 25.61 7.47 0.89 321.43 4.26 4.73 10.68 1.13 141.50 9.78 7.41 73.30 6.56 1.63 4.37 1.51 7.83 8.86 16,125.56 4.06 78.49 1,337.81 21.66 4.71 1.72 58.82 1.54 35.38 16.71
2019-06-11 1.13 123.09 1.96 25.64 7.47 0.89 320.50 4.27 4.73 10.68 1.12 140.50 9.77 7.41 73.02 6.58 1.63 4.39 1.50 7.82 8.87 16,116.85 4.05 78.62 1,337.48 21.68 4.71 1.72 58.81 1.54 35.40 16.71
2019-06-10 1.13 122.78 1.96 25.63 7.47 0.89 320.21 4.26 4.72 10.65 1.12 140.10 9.78 7.42 73.14 6.55 1.62 4.39 1.50 7.84 8.86 16,098.27 4.05 78.64 1,339.72 21.75 4.71 1.71 58.87 1.55 35.42 16.80
2019-06-07 1.13 122.27 1.96 25.64 7.47 0.89 321.53 4.27 4.72 10.66 1.12 139.30 9.80 7.42 73.29 6.59 1.62 4.37 1.51 7.79 8.84 16,061.77 4.06 78.33 1,336.22 22.25 4.69 1.70 58.61 1.54 35.34 16.97
2019-06-06 1.13 121.82 1.96 25.66 7.47 0.89 321.30 4.28 4.72 10.62 1.12 139.30 9.81 7.42 73.47 6.50 1.61 4.37 1.51 7.79 8.83 15,990.96 4.05 78.02 1,328.90 22.28 4.69 1.70 58.25 1.54 35.29 16.75
2019-06-05 1.13 121.96 1.96 25.66 7.47 0.89 321.51 4.28 4.72 10.63 1.12 139.50 9.77 7.42 73.33 6.43 1.61 4.34 1.51 7.78 8.83 15,990.01 4.06 78.05 1,324.33 22.09 4.67 1.69 58.28 1.54 35.30 16.59
2019-06-04 1.12 121.62 1.96 25.74 7.47 0.89 322.00 4.28 4.74 10.63 1.12 139.30 9.79 7.42 73.34 6.53 1.61 4.36 1.51 7.77 8.81 15,992.34 4.06 77.87 1,330.90 22.16 4.69 1.71 58.21 1.54 35.19 16.48
2019-06-03 1.12 121.17 1.96 25.83 7.47 0.89 323.73 4.28 4.74 10.62 1.12 138.50 9.78 7.42 73.13 6.58 1.61 4.38 1.51 7.73 8.76 15,925.20 4.06 77.47 1,323.45 22.11 4.67 1.70 58.01 1.53 35.14 16.29
2019-05-31 1.12 121.27 1.96 25.82 7.47 0.89 324.34 4.28 4.74 10.64 1.12 138.30 9.79 7.42 72.91 6.53 1.61 4.45 1.51 7.70 8.75 15,982.17 4.05 77.74 1,328.31 21.89 4.67 1.71 58.23 1.54 35.28 16.38
2019-05-30 1.11 122.10 1.96 25.84 7.47 0.88 324.74 4.29 4.76 10.63 1.12 138.50 9.76 7.42 72.33 6.56 1.61 4.43 1.50 7.69 8.74 16,032.96 4.04 77.81 1,325.97 21.31 4.67 1.71 58.06 1.54 35.43 16.30
2019-05-29 1.12 121.91 1.96 25.86 7.47 0.88 326.47 4.30 4.76 10.71 1.12 138.50 9.77 7.42 72.80 6.71 1.61 4.49 1.51 7.71 8.76 16,083.61 4.03 77.89 1,333.30 21.45 4.68 1.71 58.38 1.54 35.52 16.53
2019-05-28 1.12 122.45 1.96 25.84 7.47 0.88 326.60 4.30 4.76 10.69 1.13 138.70 9.72 7.43 72.29 6.75 1.62 4.53 1.51 7.73 8.78 16,088.50 4.04 77.90 1,329.89 21.38 4.69 1.71 58.49 1.54 35.60 16.35
2019-05-27 1.12 122.56 1.96 25.83 7.47 0.88 325.75 4.29 4.76 10.71 1.13 138.70 9.75 7.42 72.19 6.77 1.62 4.49 1.51 7.73 8.79 16,102.72 4.04 77.86 1,326.85 21.33 4.69 1.71 58.47 1.54 35.64 16.19
2019-05-24 1.12 122.61 1.96 25.83 7.47 0.88 325.95 4.30 4.76 10.71 1.12 138.30 9.76 7.43 72.14 6.80 1.62 4.52 1.51 7.72 8.78 16,100.89 4.03 77.80 1,328.29 21.31 4.69 1.71 58.40 1.54 35.64 16.16
2019-05-23 1.11 122.56 1.96 25.82 7.47 0.88 326.95 4.31 4.76 10.74 1.12 138.40 9.75 7.43 72.05 6.83 1.62 4.52 1.50 7.71 8.74 16,129.83 4.03 77.92 1,327.41 21.19 4.67 1.72 58.50 1.54 35.64 16.09
2019-05-22 1.12 123.27 1.96 25.79 7.47 0.88 326.54 4.30 4.76 10.76 1.13 138.50 9.76 7.43 71.76 6.81 1.62 4.52 1.50 7.71 8.77 16,225.88 4.03 77.86 1,329.30 21.23 4.68 1.72 58.61 1.54 35.69 16.05
2019-05-21 1.12 123.27 1.96 25.78 7.47 0.88 326.52 4.31 4.76 10.77 1.13 137.80 9.79 7.43 71.96 6.75 1.62 4.57 1.50 7.71 8.76 16,164.48 4.02 77.78 1,331.88 21.28 4.67 1.71 58.65 1.54 35.64 16.09
2019-05-20 1.12 122.67 1.96 25.77 7.47 0.88 325.77 4.30 4.76 10.77 1.13 137.80 9.80 7.43 72.05 6.73 1.61 4.57 1.50 7.72 8.77 16,166.80 3.99 77.79 1,333.12 21.34 4.67 1.71 58.87 1.54 35.57 16.04
2019-05-17 1.12 122.34 1.96 25.75 7.47 0.88 326.38 4.30 4.76 10.77 1.13 137.20 9.80 7.43 72.19 6.77 1.62 4.53 1.51 7.72 8.77 16,143.54 3.99 78.43 1,334.38 21.43 4.67 1.71 58.91 1.54 35.50 16.07
2019-05-16 1.12 122.81 1.96 25.70 7.47 0.87 324.28 4.30 4.76 10.76 1.13 137.00 9.75 7.42 72.29 6.75 1.62 4.48 1.50 7.71 8.79 16,188.34 4.00 78.47 1,332.17 21.32 4.67 1.71 58.80 1.53 35.40 15.86
2019-05-15 1.12 122.24 1.96 25.76 7.47 0.87 325.15 4.31 4.76 10.77 1.13 137.40 9.80 7.42 72.48 6.78 1.62 4.47 1.51 7.69 8.78 16,170.62 3.99 78.68 1,331.31 21.47 4.67 1.71 58.59 1.53 35.32 15.96
2019-05-14 1.12 123.00 1.96 25.75 7.47 0.87 324.23 4.31 4.76 10.78 1.13 137.80 9.80 7.41 73.21 6.77 1.62 4.47 1.51 7.73 8.81 16,199.12 4.01 79.04 1,333.20 21.52 4.68 1.71 58.90 1.54 35.36 15.97
2019-05-13 1.12 123.06 1.96 25.78 7.47 0.86 323.71 4.30 4.76 10.83 1.13 137.20 9.81 7.41 73.59 6.87 1.61 4.50 1.51 7.73 8.83 16,210.88 4.01 79.34 1,335.85 21.63 4.68 1.71 58.97 1.54 35.62 16.09
2019-05-10 1.12 123.25 1.96 25.73 7.47 0.86 323.52 4.30 4.76 10.81 1.14 137.00 9.82 7.41 73.35 6.88 1.61 4.44 1.51 7.66 8.81 16,177.38 4.00 78.61 1,325.32 21.56 4.68 1.70 58.72 1.53 35.46 15.98
2019-05-09 1.12 122.91 1.96 25.72 7.47 0.86 323.33 4.29 4.76 10.80 1.14 137.20 9.81 7.41 73.06 6.97 1.60 4.44 1.51 7.64 8.78 16,062.37 4.00 78.34 1,324.18 21.44 4.65 1.70 58.48 1.53 35.58 16.04
2019-05-08 1.12 123.31 1.96 25.73 7.47 0.86 324.18 4.29 4.76 10.75 1.14 137.00 9.83 7.41 73.03 6.93 1.60 4.43 1.51 7.60 8.79 16,013.26 4.01 78.08 1,313.49 21.37 4.65 1.70 58.44 1.53 35.62 16.07
2019-05-07 1.12 123.73 1.96 25.73 7.47 0.86 324.30 4.29 4.76 10.71 1.14 136.60 9.76 7.41 72.79 6.88 1.59 4.44 1.51 7.57 8.78 15,972.18 4.01 77.64 1,309.83 21.27 4.64 1.70 58.11 1.52 35.68 16.12
2019-05-06 1.12 124.13 1.96 25.72 7.47 0.85 323.43 4.28 4.76 10.73 1.14 136.20 9.79 7.41 72.98 6.74 1.60 4.45 1.51 7.58 8.79 16,006.17 4.02 77.73 1,311.18 21.32 4.64 1.69 58.19 1.53 35.73 16.25
2019-05-03 1.12 124.40 1.96 25.71 7.47 0.86 323.38 4.29 4.76 10.70 1.14 136.60 9.78 7.41 72.87 6.66 1.59 4.42 1.50 7.51 8.75 15,901.45 4.01 77.26 1,305.08 21.34 4.62 1.69 57.86 1.52 35.72 16.21
2019-05-02 1.12 125.01 1.96 25.65 7.47 0.86 324.00 4.28 4.76 10.69 1.14 137.40 9.75 7.41 73.25 6.69 1.60 4.41 1.51 7.55 8.80 15,977.10 4.03 77.78 1,304.15 21.25 4.64 1.69 58.02 1.53 35.91 16.22
2019-03-25 1.13 124.65 1.96 25.76 7.46 0.86 316.84 4.30 4.76 10.45 1.12 136.30 9.66 7.42 72.76 6.34 1.59 4.40 1.52 7.60 8.89 16,058.85 4.10 78.05 1,283.07 21.60 4.61 1.64 59.41 1.53 35.80 16.30
2019-03-22 1.13 124.60 1.96 25.73 7.46 0.86 316.23 4.29 4.75 10.47 1.12 135.30 9.64 7.42 72.74 6.30 1.59 4.38 1.52 7.59 8.87 16,046.58 4.08 77.96 1,282.81 21.44 4.59 1.64 59.34 1.53 35.79 16.25
2019-03-21 1.14 125.92 1.96 25.65 7.46 0.87 314.57 4.28 4.76 10.43 1.13 134.30 9.62 7.42 72.54 6.22 1.60 4.29 1.52 7.62 8.94 16,075.03 4.10 78.07 1,285.36 21.43 4.61 1.65 59.89 1.54 36.12 16.16
2019-03-20 1.14 126.63 1.96 25.65 7.46 0.86 313.29 4.28 4.76 10.43 1.13 132.90 9.69 7.42 73.00 6.22 1.60 4.30 1.51 7.60 8.91 16,082.94 4.10 78.14 1,281.96 21.52 4.61 1.66 60.04 1.53 36.03 16.38
2019-03-19 1.14 126.59 1.96 25.60 7.46 0.86 313.22 4.29 4.76 10.45 1.14 132.70 9.67 7.42 73.11 6.22 1.60 4.29 1.51 7.62 8.92 16,099.97 4.10 78.35 1,283.15 21.58 4.62 1.65 60.03 1.53 35.98 16.37
2019-03-18 1.13 126.54 1.96 25.62 7.46 0.86 314.38 4.30 4.75 10.46 1.14 133.10 9.67 7.41 72.92 6.20 1.60 4.33 1.51 7.62 8.91 16,158.00 4.09 77.78 1,284.66 21.75 4.63 1.65 59.81 1.53 35.95 16.32
2019-03-15 1.13 126.16 1.96 25.67 7.46 0.85 314.35 4.30 4.76 10.50 1.14 132.90 9.69 7.42 73.92 6.19 1.60 4.36 1.51 7.59 8.88 16,143.30 4.07 78.07 1,284.65 21.78 4.62 1.65 59.49 1.53 35.85 16.38
2019-03-14 1.13 126.09 1.96 25.67 7.46 0.85 314.43 4.30 4.77 10.54 1.14 133.90 9.72 7.42 73.93 6.18 1.60 4.33 1.51 7.60 8.87 16,150.44 4.07 78.47 1,283.62 21.88 4.62 1.66 59.60 1.53 35.90 16.38
2019-03-13 1.13 125.89 1.96 25.67 7.46 0.86 314.60 4.30 4.77 10.55 1.14 133.20 9.72 7.42 74.00 6.18 1.60 4.33 1.51 7.58 8.87 16,091.85 4.09 78.66 1,279.12 21.82 4.62 1.65 59.57 1.53 35.73 16.20
2019-03-12 1.13 125.27 1.96 25.67 7.46 0.86 315.35 4.30 4.76 10.57 1.14 135.80 9.74 7.42 74.10 6.15 1.59 4.30 1.51 7.56 8.85 16,084.00 4.08 78.52 1,273.88 21.77 4.60 1.64 59.63 1.53 35.70 16.12
2019-03-11 1.12 124.91 1.96 25.66 7.46 0.86 315.84 4.30 4.75 10.58 1.13 136.40 9.77 7.41 74.26 6.12 1.59 4.33 1.51 7.56 8.83 16,067.68 4.07 78.55 1,275.28 21.84 4.60 1.65 58.75 1.53 35.66 16.15
2019-03-08 1.12 124.72 1.96 25.64 7.46 0.86 315.95 4.30 4.74 10.63 1.13 136.40 9.87 7.41 74.59 6.13 1.60 4.36 1.51 7.55 8.81 16,068.78 4.07 78.73 1,275.60 21.96 4.59 1.65 58.71 1.53 35.68 16.30
2019-03-07 1.13 125.97 1.96 25.61 7.46 0.86 315.36 4.30 4.74 10.56 1.14 136.80 9.79 7.42 74.31 6.12 1.60 4.32 1.51 7.56 8.85 15,990.17 4.08 78.88 1,273.15 21.82 4.61 1.66 58.92 1.53 35.82 16.15
2019-03-06 1.13 126.40 1.96 25.59 7.46 0.86 315.51 4.30 4.75 10.54 1.14 136.80 9.80 7.42 74.42 6.12 1.61 4.27 1.51 7.59 8.87 15,999.40 4.09 79.43 1,275.05 21.80 4.63 1.67 59.08 1.53 36.01 16.06
2019-03-05 1.13 126.80 1.96 25.62 7.46 0.86 315.61 4.30 4.75 10.55 1.13 137.10 9.80 7.42 74.50 6.10 1.60 4.28 1.51 7.59 8.89 16,007.31 4.10 79.94 1,276.61 21.86 4.62 1.67 59.33 1.54 36.02 16.05
2019-03-04 1.13 126.91 1.96 25.62 7.46 0.86 315.84 4.30 4.74 10.55 1.14 136.20 9.76 7.43 74.54 6.10 1.60 4.28 1.51 7.60 8.90 16,019.18 4.11 80.36 1,276.68 21.94 4.62 1.67 58.73 1.54 36.14 16.15
2019-03-01 1.14 127.35 1.96 25.64 7.46 0.86 316.06 4.31 4.74 10.50 1.14 135.90 9.73 7.43 74.99 6.12 1.60 4.30 1.50 7.63 8.93 16,067.00 4.13 80.70 1,282.12 21.99 4.64 1.67 58.99 1.54 36.11 16.14
2019-02-28 1.14 126.44 1.96 25.60 7.46 0.86 315.96 4.31 4.74 10.48 1.13 135.70 9.73 7.43 75.09 6.07 1.60 4.27 1.50 7.63 8.96 16,069.73 4.12 80.89 1,281.07 21.91 4.64 1.67 59.00 1.54 35.98 15.95
2019-02-27 1.14 125.90 1.96 25.66 7.46 0.86 316.39 4.31 4.74 10.54 1.14 136.10 9.71 7.43 74.86 6.03 1.59 4.25 1.50 7.61 8.94 15,967.73 4.12 81.16 1,273.47 21.82 4.63 1.66 58.98 1.53 35.74 15.78
2019-02-26 1.14 125.93 1.96 25.66 7.46 0.86 317.06 4.33 4.76 10.59 1.14 136.10 9.77 7.43 74.62 6.03 1.59 4.26 1.50 7.61 8.92 15,917.90 4.11 80.85 1,270.00 21.71 4.62 1.65 59.14 1.53 35.58 15.75
2019-02-25 1.14 125.75 1.96 25.65 7.46 0.87 317.62 4.34 4.76 10.58 1.14 135.70 9.76 7.43 74.25 6.03 1.58 4.23 1.49 7.60 8.91 15,917.00 4.10 80.53 1,269.19 21.64 4.62 1.65 58.91 1.53 35.51 15.76
2019-02-22 1.13 125.56 1.96 25.67 7.46 0.87 318.03 4.34 4.76 10.60 1.13 135.70 9.76 7.42 74.17 6.04 1.59 4.24 1.50 7.61 8.89 15,920.00 4.10 80.55 1,273.20 21.78 4.62 1.66 59.05 1.53 35.49 15.86
2019-02-21 1.14 125.70 1.96 25.65 7.46 0.87 317.24 4.33 4.76 10.62 1.14 135.70 9.78 7.42 74.35 6.04 1.60 4.25 1.50 7.63 8.91 15,978.50 4.11 80.74 1,277.61 21.82 4.63 1.66 59.19 1.54 35.39 15.85
2019-02-20 1.13 125.61 1.96 25.68 7.46 0.87 317.33 4.34 4.76 10.57 1.13 135.70 9.73 7.41 74.58 6.02 1.58 4.20 1.50 7.62 8.90 15,924.17 4.10 80.70 1,273.47 21.73 4.62 1.65 59.00 1.53 35.27 16.04
2019-02-19 1.13 125.09 1.96 25.72 7.46 0.87 318.46 4.33 4.75 10.60 1.14 135.70 9.75 7.41 74.76 6.00 1.59 4.20 1.50 7.64 8.86 15,926.80 4.10 80.70 1,273.50 21.70 4.62 1.65 58.97 1.53 35.25 16.00
2019-02-18 1.13 125.23 1.96 25.72 7.46 0.88 318.01 4.33 4.74 10.47 1.14 134.90 9.75 7.41 74.91 6.01 1.58 4.22 1.50 7.66 8.89 15,979.84 4.10 80.88 1,275.31 21.81 4.63 1.65 59.33 1.54 35.37 15.97
2019-02-15 1.13 124.45 1.96 25.71 7.46 0.88 318.21 4.33 4.74 10.48 1.13 134.30 9.77 7.41 75.08 5.93 1.58 4.19 1.50 7.62 8.84 15,924.46 4.09 80.36 1,269.32 21.77 4.60 1.64 59.04 1.53 35.21 15.90
2019-02-14 1.13 125.12 1.96 25.79 7.46 0.88 319.07 4.34 4.74 10.48 1.14 134.90 9.76 7.41 75.45 5.99 1.58 4.27 1.49 7.63 8.84 15,876.61 4.13 80.20 1,270.39 21.91 4.59 1.65 58.99 1.53 35.33 15.97
2019-02-13 1.13 125.19 1.96 25.80 7.46 0.88 318.23 4.33 4.74 10.41 1.14 136.30 9.76 7.40 74.33 5.94 1.59 4.22 1.50 7.65 8.87 15,904.40 4.11 80.07 1,270.00 21.88 4.60 1.66 58.97 1.53 35.42 15.69
2019-02-12 1.13 124.70 1.96 25.87 7.46 0.88 317.79 4.33 4.74 10.47 1.14 136.60 9.80 7.41 74.04 5.94 1.59 4.20 1.50 7.65 8.87 15,891.78 4.11 79.80 1,269.23 21.74 4.61 1.68 58.86 1.53 35.36 15.55
2019-02-11 1.13 124.63 1.96 25.84 7.46 0.88 319.66 4.32 4.74 10.49 1.14 136.60 9.82 7.41 74.17 5.96 1.60 4.23 1.50 7.68 8.88 15,924.05 4.12 80.45 1,272.60 21.59 4.61 1.68 58.97 1.54 35.53 15.53
2019-02-08 1.13 124.57 1.96 25.81 7.46 0.87 318.33 4.31 4.75 10.50 1.14 136.40 9.77 7.41 74.81 5.95 1.60 4.21 1.51 7.65 8.90 15,844.69 4.12 80.87 1,273.96 21.60 4.62 1.68 59.15 1.54 35.72 15.44
2019-02-07 1.13 124.41 1.96 25.81 7.46 0.88 319.29 4.30 4.74 10.47 1.14 136.80 9.73 7.41 74.90 5.97 1.60 4.22 1.51 7.65 8.90 15,883.00 4.12 81.09 1,276.31 21.74 4.62 1.68 59.23 1.54 35.44 15.47