Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2020-08-05 1.19 125.37 1.96 26.10 7.45 0.90 344.50 4.39 4.83 10.29 1.08 160.20 10.66 7.47 86.37 8.33 1.64 6.23 1.57 8.23 9.19 17,247.57 4.04 88.71 1,405.74 26.71 4.97 1.78 58.12 1.62 36.76 20.42
2020-08-04 1.18 124.78 1.96 26.22 7.45 0.90 344.73 4.41 4.84 10.30 1.08 160.00 10.76 7.47 86.73 8.20 1.65 6.27 1.58 8.22 9.12 17,276.90 4.03 88.38 1,406.49 26.74 4.97 1.78 57.77 1.62 36.61 20.49
2020-08-03 1.17 124.51 1.96 26.32 7.45 0.90 345.72 4.42 4.84 10.30 1.08 160.00 10.72 7.48 86.60 8.19 1.65 6.14 1.58 8.19 9.09 17,254.00 4.01 88.18 1,401.26 26.27 4.95 1.77 57.58 1.61 36.64 20.28
2020-07-31 1.18 124.31 1.96 26.18 7.44 0.90 344.95 4.40 4.83 10.28 1.08 160.00 10.73 7.48 87.69 8.26 1.65 6.12 1.59 8.26 9.18 17,364.00 4.03 88.64 1,409.56 26.28 5.02 1.78 58.12 1.62 36.95 20.10
2020-07-30 1.17 123.58 1.96 26.25 7.44 0.90 345.60 4.41 4.83 10.31 1.07 159.20 10.72 7.49 86.62 8.20 1.64 6.12 1.58 8.22 9.10 17,144.78 3.99 87.94 1,404.16 26.01 4.98 1.77 57.68 1.62 36.92 19.71
2020-07-29 1.17 123.28 1.96 26.29 7.44 0.90 347.67 4.42 4.83 10.29 1.08 159.00 10.66 7.49 84.91 8.17 1.63 6.01 1.57 8.21 9.09 17,042.29 4.00 87.69 1,400.22 25.63 4.98 1.76 57.54 1.61 36.90 19.33
2020-07-28 1.17 123.34 1.96 26.25 7.44 0.91 346.98 4.41 4.84 10.28 1.08 158.60 10.69 7.51 84.84 8.13 1.64 6.07 1.57 8.20 9.08 17,030.66 4.00 87.71 1,406.13 25.84 4.98 1.76 57.66 1.62 36.92 19.43
2020-07-27 1.18 123.88 1.96 26.19 7.44 0.91 345.91 4.40 4.83 10.27 1.08 158.40 10.67 7.52 84.07 8.06 1.65 6.09 1.57 8.23 9.12 17,075.52 4.01 87.89 1,407.15 26.01 5.00 1.76 57.82 1.62 37.05 19.34
2020-07-24 1.16 123.36 1.96 26.27 7.44 0.91 346.98 4.40 4.83 10.27 1.07 157.80 10.70 7.52 83.39 7.95 1.64 6.08 1.56 8.15 9.00 16,982.00 3.96 86.87 1,396.83 26.08 4.95 1.75 57.32 1.61 36.82 19.44
2020-07-23 1.16 123.98 1.96 26.34 7.44 0.91 347.31 4.41 4.84 10.26 1.07 157.80 10.61 7.52 82.57 7.92 1.62 5.95 1.55 8.11 8.97 16,948.00 3.96 86.58 1,389.31 25.97 4.93 1.74 57.20 1.60 36.69 19.22
2020-07-22 1.16 123.94 1.96 26.37 7.44 0.91 349.27 4.43 4.84 10.24 1.08 157.80 10.53 7.52 81.96 7.93 1.61 5.99 1.55 8.10 8.97 16,867.99 3.96 86.29 1,384.38 25.87 4.92 1.73 57.11 1.60 36.55 18.95
2020-07-21 1.14 122.70 1.96 26.43 7.44 0.90 350.64 4.44 4.84 10.24 1.07 159.30 10.49 7.53 81.08 7.84 1.62 6.04 1.54 8.00 8.87 16,830.00 3.92 85.38 1,367.96 25.59 4.88 1.73 56.46 1.59 36.19 18.88
2020-07-20 1.14 122.63 1.96 26.60 7.45 0.91 352.56 4.46 4.84 10.30 1.07 160.20 10.61 7.53 81.88 7.85 1.64 6.15 1.55 8.00 8.87 16,925.87 3.93 85.64 1,377.07 25.82 4.88 1.74 56.50 1.59 36.38 19.14
2020-07-17 1.14 122.53 1.96 26.68 7.45 0.91 353.72 4.48 4.84 10.33 1.08 160.20 10.60 7.54 81.84 7.84 1.64 6.08 1.55 8.00 8.86 16,793.45 3.93 85.67 1,376.55 25.61 4.87 1.75 56.51 1.59 36.24 19.05
2020-07-16 1.14 122.24 1.96 26.69 7.45 0.91 354.08 4.49 4.84 10.35 1.08 160.00 10.61 7.54 81.19 7.83 1.63 6.12 1.55 7.99 8.85 16,692.98 3.92 85.86 1,373.74 25.51 4.88 1.74 56.50 1.59 36.15 19.02
2020-07-15 1.14 122.25 1.96 26.59 7.45 0.91 353.25 4.47 4.84 10.35 1.08 160.70 10.63 7.53 81.05 7.86 1.63 6.09 1.55 8.00 8.87 16,693.94 3.92 85.97 1,373.55 25.48 4.88 1.74 56.58 1.59 36.04 18.91
2020-07-14 1.14 122.17 1.96 26.64 7.44 0.91 355.48 4.48 4.84 10.39 1.07 159.40 10.71 7.53 80.84 7.81 1.63 6.09 1.55 7.98 8.82 16,436.88 3.91 85.77 1,371.98 25.74 4.86 1.74 56.31 1.58 35.92 19.07
2020-07-13 1.13 121.40 1.96 26.65 7.44 0.90 353.83 4.48 4.84 10.38 1.07 159.40 10.67 7.53 80.15 7.78 1.62 6.05 1.54 7.93 8.78 16,342.08 3.90 85.22 1,361.37 25.49 4.83 1.72 56.00 1.57 35.56 18.97
2020-07-10 1.13 120.48 1.96 26.69 7.45 0.90 353.70 4.47 4.84 10.40 1.06 159.00 10.72 7.53 80.21 7.74 1.62 6.07 1.53 7.90 8.74 16,276.91 3.90 84.84 1,354.70 25.70 4.81 1.72 55.79 1.57 35.32 19.09
2020-07-09 1.13 121.67 1.96 26.62 7.45 0.90 354.25 4.47 4.84 10.40 1.06 158.70 10.62 7.54 80.04 7.78 1.62 6.05 1.53 7.92 8.79 16,326.81 3.90 85.05 1,354.35 25.70 4.83 1.72 56.06 1.58 35.38 19.07
2020-07-08 1.13 121.39 1.96 26.75 7.45 0.90 355.49 4.48 4.84 10.43 1.06 157.40 10.69 7.54 80.46 7.75 1.62 6.04 1.53 7.92 8.75 16,268.00 3.89 84.65 1,348.86 25.64 4.82 1.72 55.90 1.57 35.25 19.16
2020-07-07 1.13 121.61 1.96 26.68 7.45 0.90 353.62 4.47 4.84 10.46 1.06 157.00 10.64 7.55 80.89 7.75 1.63 6.07 1.53 7.93 8.75 16,302.76 3.90 84.46 1,349.06 25.48 4.83 1.73 55.89 1.58 35.26 19.29
2020-07-06 1.13 121.78 1.96 26.71 7.45 0.91 352.83 4.47 4.84 10.48 1.06 157.20 10.62 7.56 81.38 7.77 1.62 5.97 1.53 7.95 8.78 16,328.00 3.90 84.45 1,350.51 25.12 4.84 1.73 55.87 1.58 35.16 19.28
2020-07-03 1.12 120.68 1.96 26.67 7.45 0.90 352.55 4.47 4.84 10.47 1.06 156.30 10.68 7.56 80.22 7.70 1.62 6.01 1.52 7.93 8.70 16,286.02 3.86 83.82 1,346.54 25.30 4.81 1.72 55.54 1.57 34.92 19.18
2020-07-02 1.13 121.24 1.96 26.63 7.45 0.90 351.59 4.47 4.84 10.46 1.06 156.20 10.69 7.56 79.44 7.74 1.63 5.98 1.53 7.98 8.75 16,227.58 3.89 84.35 1,353.90 25.54 4.84 1.73 56.08 1.57 35.05 19.10
2020-07-01 1.12 120.31 1.96 26.67 7.45 0.90 354.50 4.46 4.84 10.50 1.06 155.60 10.77 7.56 79.68 7.68 1.63 6.10 1.52 7.92 8.68 15,976.80 3.87 84.62 1,347.84 25.70 4.80 1.74 55.79 1.56 34.71 19.29
2020-06-30 1.12 120.66 1.96 26.74 7.45 0.91 356.58 4.46 4.84 10.49 1.07 155.40 10.91 7.57 79.63 7.68 1.63 6.11 1.53 7.92 8.68 16,184.41 3.88 84.62 1,345.83 25.95 4.80 1.75 55.83 1.56 34.62 19.44
2020-06-29 1.13 121.07 1.96 26.85 7.45 0.92 356.30 4.47 4.84 10.48 1.07 155.40 10.90 7.57 78.92 7.74 1.64 6.11 1.54 7.98 8.75 16,213.08 3.87 85.19 1,352.81 25.92 4.84 1.75 56.26 1.57 34.85 19.43
2020-06-26 1.12 119.93 1.96 26.81 7.45 0.91 355.15 4.47 4.84 10.48 1.06 155.00 10.89 7.56 77.88 7.69 1.63 6.06 1.53 7.93 8.69 15,944.89 3.85 84.82 1,346.19 25.58 4.81 1.74 56.05 1.56 34.67 19.38
2020-06-25 1.12 120.25 1.96 26.80 7.45 0.90 354.35 4.47 4.84 10.49 1.06 155.60 10.87 7.57 77.75 7.68 1.63 6.00 1.53 7.92 8.68 15,988.00 3.85 84.71 1,347.73 25.63 4.79 1.75 56.08 1.56 34.65 19.49
2020-06-24 1.13 120.30 1.96 26.73 7.45 0.90 351.58 4.45 4.84 10.51 1.07 157.10 10.80 7.57 78.01 7.73 1.63 5.84 1.53 7.98 8.74 15,982.07 3.87 85.33 1,356.39 25.48 4.82 1.76 56.45 1.57 34.79 19.53
2020-06-23 1.13 121.05 1.96 26.61 7.45 0.91 350.43 4.44 4.84 10.52 1.07 156.80 10.73 7.58 77.75 7.76 1.63 5.90 1.53 7.99 8.77 16,026.29 3.88 85.44 1,366.51 25.25 4.84 1.74 56.69 1.57 35.00 19.47
2020-06-22 1.12 119.89 1.96 26.68 7.45 0.90 346.60 4.45 4.84 10.55 1.07 155.10 10.80 7.59 77.88 7.68 1.63 5.92 1.52 7.93 8.69 15,988.62 3.87 85.26 1,361.30 25.23 4.80 1.74 56.20 1.56 34.76 19.51
2020-06-19 1.12 119.77 1.96 26.68 7.46 0.91 345.44 4.45 4.84 10.57 1.07 154.60 10.71 7.57 77.66 7.69 1.63 6.00 1.52 7.93 8.69 15,927.67 3.86 85.35 1,353.53 25.31 4.79 1.74 56.13 1.56 34.77 19.44
2020-06-18 1.12 120.00 1.96 26.69 7.46 0.90 345.94 4.46 4.84 10.55 1.07 153.50 10.71 7.55 78.21 7.70 1.64 5.97 1.52 7.95 8.70 15,806.19 3.88 85.67 1,359.26 25.26 4.80 1.74 56.30 1.56 34.93 19.53
2020-06-17 1.12 120.65 1.96 26.56 7.46 0.89 344.50 4.45 4.84 10.51 1.07 152.40 10.71 7.55 78.19 7.70 1.63 5.85 1.52 7.96 8.70 15,948.04 3.87 85.55 1,362.21 24.94 4.81 1.74 56.27 1.57 35.06 19.23
2020-06-16 1.13 121.39 1.96 26.56 7.46 0.89 345.50 4.43 4.84 10.51 1.07 152.81 10.74 7.55 78.44 7.74 1.63 5.76 1.53 8.00 8.76 15,978.26 3.92 86.05 1,369.11 24.97 4.83 1.75 56.66 1.57 35.18 19.25
2020-06-15 1.13 120.83 1.96 26.68 7.46 0.90 347.06 4.44 4.83 10.54 1.07 151.70 10.89 7.56 78.85 7.70 1.65 5.80 1.53 7.98 8.72 16,039.58 3.93 85.53 1,366.08 25.41 4.81 1.75 56.65 1.57 35.01 19.32
2020-06-12 1.13 121.26 1.96 26.70 7.46 0.90 346.00 4.45 4.83 10.51 1.07 152.10 10.85 7.57 78.77 7.72 1.64 5.74 1.53 8.00 8.76 16,058.24 3.92 85.79 1,360.45 25.45 4.82 1.76 56.76 1.57 34.99 19.28
2020-06-11 1.13 121.52 1.96 26.68 7.45 0.90 344.85 4.47 4.83 10.50 1.07 151.70 10.72 7.57 78.49 7.74 1.64 5.65 1.53 8.03 8.80 15,904.22 3.92 86.06 1,359.18 25.42 4.82 1.75 56.89 1.58 35.12 19.14
2020-06-10 1.14 122.16 1.96 26.61 7.46 0.89 343.13 4.45 4.83 10.46 1.08 150.70 10.54 7.57 78.15 7.71 1.62 5.52 1.52 8.03 8.82 16,022.03 3.90 85.90 1,352.17 24.83 4.84 1.74 56.77 1.57 35.42 18.84
2020-06-09 1.13 122.14 1.96 26.63 7.46 0.89 345.00 4.45 4.84 10.42 1.08 149.70 10.54 7.57 77.74 7.69 1.63 5.49 1.52 8.00 8.75 15,917.20 3.90 85.31 1,353.30 24.58 4.83 1.74 56.52 1.57 35.42 18.89
2020-06-08 1.13 123.41 1.96 26.59 7.46 0.89 344.16 4.43 4.84 10.40 1.09 149.50 10.46 7.57 77.06 7.66 1.62 5.57 1.51 7.98 8.75 15,815.42 3.89 85.24 1,353.20 24.32 4.82 1.73 56.30 1.57 35.47 18.98
2020-06-05 1.13 123.77 1.96 26.59 7.46 0.89 344.62 4.44 4.84 10.43 1.09 148.90 10.54 7.57 77.82 7.67 1.62 5.73 1.52 8.03 8.78 15,882.40 3.92 85.63 1,365.57 24.65 4.83 1.74 56.46 1.58 35.65 19.08
2020-06-04 1.13 122.48 1.96 26.62 7.46 0.90 344.90 4.44 4.84 10.42 1.08 148.50 10.60 7.57 77.81 7.59 1.63 5.70 1.52 8.01 8.72 15,856.88 3.91 84.93 1,368.73 24.48 4.81 1.75 56.11 1.58 35.54 19.01
2020-06-03 1.12 121.54 1.96 26.66 7.45 0.89 345.89 4.41 4.84 10.46 1.08 151.00 10.68 7.57 77.01 7.57 1.63 5.80 1.52 7.96 8.68 15,885.35 3.88 84.51 1,364.09 24.28 4.77 1.75 55.92 1.57 35.34 19.08
2020-06-02 1.12 120.83 1.96 26.65 7.45 0.89 345.67 4.40 4.84 10.45 1.07 151.00 10.68 7.58 76.80 7.57 1.63 5.95 1.51 7.94 8.66 16,107.32 3.89 84.04 1,364.42 24.44 4.78 1.77 56.07 1.57 35.27 19.28
2020-06-01 1.11 119.75 1.96 26.86 7.45 0.90 345.45 4.43 4.84 10.46 1.07 151.00 10.79 7.59 77.44 7.57 1.65 5.93 1.52 7.93 8.62 16,240.48 3.89 83.94 1,364.44 24.45 4.80 1.78 55.95 1.57 35.20 19.40
2020-05-29 1.11 119.29 1.96 26.92 7.45 0.90 348.73 4.45 4.85 10.49 1.07 150.80 10.79 7.59 78.44 7.61 1.67 5.97 1.53 7.95 8.63 16,269.70 3.91 84.10 1,376.21 24.57 4.84 1.79 56.23 1.57 35.42 19.42
2020-05-28 1.10 118.68 1.96 27.02 7.45 0.90 349.74 4.42 4.84 10.55 1.07 150.80 10.86 7.59 77.93 7.51 1.66 5.85 1.52 7.88 8.54 16,210.04 3.87 83.46 1,363.76 24.56 4.80 1.78 55.79 1.56 35.11 19.20
2020-05-27 1.10 118.58 1.96 27.05 7.46 0.90 348.70 4.44 4.84 10.56 1.07 151.20 10.83 7.59 78.11 7.45 1.66 5.87 1.51 7.87 8.52 16,167.76 3.85 83.25 1,359.04 24.54 4.78 1.77 55.67 1.56 35.06 19.15
2020-05-26 1.10 117.92 1.96 27.07 7.46 0.89 349.60 4.45 4.84 10.56 1.06 154.10 10.89 7.58 77.75 7.40 1.65 5.91 1.52 7.83 8.51 16,193.61 3.85 82.93 1,352.23 24.31 4.79 1.77 55.36 1.56 34.99 19.07
2020-05-25 1.09 117.47 1.96 27.28 7.46 0.90 350.72 4.50 4.84 10.55 1.06 155.30 10.94 7.58 78.29 7.44 1.67 6.02 1.53 7.79 8.46 16,048.61 3.84 82.79 1,354.63 24.74 4.76 1.79 55.38 1.55 34.89 19.28
2020-05-22 1.09 117.26 1.96 27.21 7.46 0.90 349.40 4.52 4.84 10.54 1.06 156.30 10.91 7.58 77.91 7.42 1.67 6.09 1.53 7.78 8.46 16,249.14 3.85 82.73 1,353.51 25.05 4.76 1.79 55.35 1.55 34.78 19.25
2020-05-21 1.10 118.42 1.96 27.21 7.46 0.90 348.59 4.53 4.84 10.53 1.06 156.30 10.90 7.58 77.99 7.48 1.67 6.25 1.53 7.82 8.53 16,205.75 3.87 83.05 1,354.60 25.50 4.78 1.79 55.65 1.56 34.99 19.66
2020-05-20 1.10 117.95 1.96 27.43 7.46 0.89 350.61 4.54 4.84 10.56 1.06 156.50 10.88 7.58 78.60 7.44 1.67 6.27 1.52 7.78 8.49 16,127.44 3.84 82.86 1,345.71 25.64 4.77 1.79 55.45 1.55 34.87 19.75
2020-05-19 1.10 118.00 1.96 27.49 7.46 0.90 350.35 4.55 4.84 10.57 1.06 156.50 10.92 7.57 79.38 7.44 1.68 6.24 1.53 7.78 8.49 16,177.50 3.86 82.85 1,341.19 25.86 4.76 1.80 55.57 1.55 34.95 19.96
2020-05-18 1.08 116.31 1.96 27.61 7.45 0.89 353.39 4.56 4.84 10.61 1.05 157.10 10.97 7.56 78.91 7.43 1.67 6.27 1.52 7.71 8.40 16,077.45 3.83 82.14 1,332.42 25.63 4.73 1.81 55.10 1.54 34.68 19.89
2020-05-15 1.08 115.53 1.96 27.59 7.46 0.89 354.70 4.57 4.84 10.67 1.05 157.50 11.06 7.57 79.62 7.47 1.68 6.32 1.52 7.68 8.37 16,127.82 3.82 81.99 1,332.60 25.90 4.70 1.81 54.78 1.54 34.66 20.08
2020-05-14 1.08 115.48 1.96 27.57 7.46 0.88 354.66 4.57 4.84 10.64 1.05 158.30 11.06 7.57 80.01 7.52 1.68 6.39 1.52 7.67 8.36 16,134.80 3.82 81.59 1,329.17 26.25 4.68 1.81 54.59 1.54 34.68 20.16
2020-05-13 1.09 116.28 1.96 27.41 7.46 0.88 353.58 4.56 4.84 10.58 1.05 158.30 10.94 7.57 79.59 7.59 1.67 6.36 1.52 7.71 8.43 16,092.26 3.82 81.88 1,331.08 26.23 4.70 1.80 54.55 1.54 34.84 19.92
2020-05-12 1.09 116.56 1.96 27.42 7.46 0.88 350.75 4.54 4.83 10.60 1.05 158.70 11.05 7.57 79.42 7.60 1.66 6.27 1.52 7.69 8.42 16,073.64 3.81 81.59 1,326.17 25.83 4.70 1.77 54.39 1.54 34.85 19.74
2020-05-11 1.08 116.16 1.96 27.60 7.46 0.88 349.84 4.56 4.83 10.60 1.05 158.70 11.05 7.57 79.70 7.66 1.67 6.27 1.51 7.68 8.39 16,202.32 3.81 82.10 1,325.57 25.92 4.69 1.78 54.53 1.53 34.84 19.96
2020-05-08 1.08 115.34 1.96 27.25 7.46 0.88 349.38 4.55 4.83 10.59 1.05 158.50 11.07 7.56 79.84 7.73 1.66 6.31 1.51 7.67 8.41 16,229.26 3.80 81.96 1,322.41 25.90 4.70 1.77 54.68 1.53 34.96 20.00
2020-05-07 1.08 114.91 1.96 27.16 7.46 0.87 349.36 4.55 4.82 10.62 1.05 159.10 11.04 7.57 79.58 7.78 1.67 6.23 1.52 7.64 8.36 16,223.02 3.79 81.77 1,320.18 26.07 4.66 1.78 54.50 1.53 34.97 20.07
2020-05-06 1.08 114.65 1.96 26.99 7.46 0.87 349.59 4.54 4.82 10.63 1.05 159.30 11.09 7.57 80.78 7.72 1.70 6.09 1.52 7.67 8.38 16,259.13 3.79 81.98 1,323.48 26.05 4.67 1.78 54.62 1.53 35.00 20.06
2020-05-05 1.08 115.71 1.96 26.98 7.46 0.87 350.27 4.53 4.83 10.70 1.05 159.30 11.17 7.57 80.47 7.69 1.68 5.96 1.52 7.66 8.41 16,372.93 3.82 82.14 1,324.81 25.89 4.67 1.79 54.86 1.54 35.13 19.90
2020-05-04 1.09 116.84 1.96 27.12 7.46 0.88 353.27 4.57 4.84 10.81 1.05 159.50 11.33 7.58 82.34 7.69 1.70 6.08 1.54 7.73 8.48 16,522.42 3.86 82.79 1,340.00 26.89 4.72 1.81 55.38 1.55 35.40 20.39
2020-04-30 1.09 115.87 1.96 27.10 7.46 0.87 352.72 4.53 4.84 10.66 1.06 159.30 11.18 7.58 79.89 7.60 1.66 5.86 1.51 7.67 8.43 16,178.05 3.81 81.61 1,313.09 25.80 4.68 1.77 54.77 1.53 35.22 19.66
2020-04-29 1.08 115.52 1.96 27.13 7.46 0.87 355.55 4.54 4.84 10.73 1.06 159.50 11.27 7.56 79.82 7.58 1.67 5.93 1.51 7.67 8.40 16,611.03 3.81 82.02 1,321.59 26.15 4.71 1.78 54.76 1.53 35.15 19.98
2020-04-28 1.09 116.06 1.96 27.23 7.46 0.87 355.94 4.55 4.84 10.75 1.06 159.50 11.28 7.56 80.69 7.61 1.67 6.10 1.52 7.70 8.43 16,714.69 3.81 82.52 1,325.80 26.53 4.75 1.80 55.03 1.54 35.28 20.29
2020-04-27 1.09 116.22 1.96 27.18 7.46 0.87 354.57 4.53 4.84 10.87 1.06 158.80 11.45 7.55 80.49 7.58 1.68 6.03 1.53 7.69 8.41 16,695.80 3.81 82.62 1,328.82 27.02 4.73 1.79 54.99 1.54 35.24 20.41
2020-04-24 1.08 116.22 1.96 27.31 7.46 0.87 355.19 4.53 4.84 10.87 1.05 158.60 11.48 7.55 80.40 7.54 1.69 6.01 1.52 7.65 8.37 16,875.00 3.80 82.37 1,332.59 26.83 4.71 1.80 54.89 1.54 35.03 20.50
2020-04-23 1.08 115.75 1.96 27.55 7.46 0.87 357.51 4.54 4.84 10.89 1.05 158.60 11.52 7.58 80.61 7.48 1.69 5.87 1.52 7.63 8.35 16,772.00 3.82 81.94 1,326.80 26.34 4.70 1.79 54.57 1.53 34.82 20.54
2020-04-22 1.09 117.01 1.96 27.53 7.46 0.88 355.11 4.53 4.84 10.94 1.05 158.60 11.68 7.57 83.20 7.60 1.72 5.79 1.54 7.70 8.42 16,935.13 3.85 83.17 1,339.66 26.39 4.74 1.82 55.10 1.55 35.18 20.44
2020-04-21 1.08 116.39 1.96 27.45 7.46 0.88 355.02 4.53 4.84 10.95 1.05 157.80 11.48 7.57 83.29 7.57 1.73 5.76 1.54 7.69 8.40 17,001.63 3.85 83.38 1,335.34 26.40 4.76 1.82 55.10 1.55 35.27 20.59
2020-04-20 1.09 117.11 1.96 27.33 7.46 0.87 354.57 4.53 4.84 10.86 1.05 156.90 11.27 7.55 80.97 7.52 1.71 5.75 1.53 7.68 8.42 16,871.01 3.88 83.14 1,323.52 26.11 4.75 1.80 55.13 1.55 35.28 20.35
2020-04-17 1.09 116.86 1.96 27.16 7.46 0.87 351.81 4.52 4.84 10.85 1.05 156.50 11.28 7.57 80.37 7.50 1.71 5.68 1.53 7.68 8.42 16,925.99 3.90 83.06 1,321.53 26.09 4.75 1.80 55.30 1.54 35.33 20.36
2020-04-16 1.09 117.12 1.96 27.05 7.46 0.87 349.56 4.53 4.84 10.89 1.05 156.50 11.41 7.60 80.62 7.55 1.73 5.70 1.54 7.70 8.44 17,089.80 3.91 83.71 1,334.51 26.29 4.77 1.82 55.41 1.55 35.56 20.24
2020-04-15 1.09 117.12 1.96 26.99 7.46 0.87 350.30 4.54 4.84 10.93 1.05 156.10 11.45 7.61 81.20 7.51 1.73 5.71 1.53 7.70 8.45 17,201.21 3.94 83.41 1,330.54 26.08 4.73 1.82 55.31 1.55 35.63 20.41
2020-04-14 1.10 117.66 1.96 26.86 7.46 0.87 350.70 4.55 4.83 10.92 1.05 155.90 11.31 7.61 80.39 7.45 1.71 5.66 1.53 7.74 8.50 17,229.09 3.93 83.49 1,332.53 25.85 4.75 1.80 55.45 1.55 35.86 20.03
2020-04-09 1.09 118.33 1.96 26.91 7.47 0.88 354.76 4.56 4.83 10.95 1.06 155.90 11.21 7.62 80.69 7.32 1.74 5.60 1.53 7.67 8.43 17,243.21 3.89 82.93 1,322.49 26.03 4.71 1.81 54.94 1.55 35.67 19.64
2020-04-08 1.09 118.36 1.96 27.18 7.46 0.88 359.34 4.54 4.84 10.94 1.06 155.80 11.19 7.62 82.10 7.38 1.76 5.67 1.52 7.68 8.43 17,636.02 3.91 82.87 1,324.36 26.34 4.73 1.82 54.98 1.55 35.61 19.76
2020-04-07 1.09 118.55 1.96 27.22 7.47 0.88 357.62 4.54 4.83 10.88 1.06 155.30 11.09 7.63 82.57 7.36 1.76 5.67 1.53 7.68 8.44 17,562.95 3.92 82.25 1,319.39 26.42 4.73 1.82 54.92 1.55 35.67 19.98
2020-04-06 1.08 117.54 1.96 27.60 7.47 0.88 365.24 4.56 4.83 10.98 1.06 155.50 11.39 7.63 82.48 7.31 1.78 5.71 1.53 7.65 8.37 17,710.73 3.91 82.11 1,326.04 27.09 4.71 1.82 54.67 1.55 35.46 20.35
2020-04-03 1.08 117.10 1.96 27.54 7.47 0.88 365.15 4.58 4.83 10.95 1.05 155.70 11.26 7.63 82.81 7.23 1.80 5.69 1.53 7.65 8.36 17,918.68 3.93 82.22 1,332.82 26.55 4.70 1.84 54.81 1.55 35.60 20.26
2020-04-02 1.09 117.06 1.96 27.55 7.47 0.88 363.73 4.57 4.83 10.93 1.06 155.30 11.23 7.63 85.84 7.27 1.80 5.70 1.55 7.74 8.45 18,166.12 3.98 83.33 1,339.88 26.50 4.75 1.84 55.49 1.56 35.96 20.18
2020-04-01 1.09 117.55 1.96 27.37 7.46 0.88 369.36 4.58 4.83 10.94 1.06 156.10 11.27 7.63 86.48 7.29 1.81 5.73 1.56 7.77 8.48 18,239.61 3.90 83.60 1,346.48 26.41 4.77 1.85 55.71 1.57 36.11 19.66
2020-03-31 1.10 118.90 1.96 27.31 7.47 0.89 360.02 4.55 4.83 11.06 1.06 155.60 11.51 7.63 85.95 7.21 1.80 5.70 1.56 7.78 8.49 17,869.24 3.90 82.90 1,341.03 26.18 4.73 1.84 55.87 1.56 35.93 19.61
2020-03-30 1.10 119.34 1.96 27.32 7.47 0.89 358.72 4.55 4.83 11.04 1.06 154.30 11.69 7.63 88.14 7.25 1.80 5.65 1.56 7.83 8.56 18,088.04 3.95 83.50 1,351.52 26.25 4.78 1.84 56.20 1.57 36.08 19.73