Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2020-10-21 1.19 124.27 1.96 27.19 7.44 0.91 364.01 4.57 4.88 10.36 1.07 164.60 10.93 7.58 91.41 9.31 1.67 6.61 1.56 7.89 9.19 17,342.44 4.01 87.37 1,343.08 24.93 4.91 1.79 57.54 1.61 37.03 19.44
2020-10-20 1.18 124.79 1.96 27.23 7.44 0.91 365.68 4.58 4.88 10.38 1.07 164.00 10.97 7.58 92.02 9.33 1.68 6.62 1.56 7.89 9.15 17,373.10 3.99 86.85 1,346.35 25.03 4.90 1.80 57.33 1.60 36.97 19.52
2020-10-19 1.18 124.11 1.96 27.35 7.44 0.91 365.05 4.57 4.88 10.36 1.07 163.40 10.95 7.58 91.44 9.31 1.66 6.61 1.55 7.88 9.13 17,347.64 3.98 86.39 1,341.33 24.81 4.88 1.78 57.23 1.60 36.75 19.38
2020-10-16 1.17 123.59 1.96 27.28 7.44 0.91 364.36 4.56 4.88 10.36 1.07 163.20 10.96 7.58 91.58 9.33 1.66 6.61 1.55 7.86 9.10 17,317.86 3.97 86.07 1,341.16 24.87 4.87 1.77 57.15 1.59 36.61 19.39
2020-10-15 1.17 123.15 1.96 27.34 7.44 0.91 364.58 4.55 4.88 10.38 1.07 163.20 10.97 7.58 91.43 9.29 1.66 6.59 1.55 7.88 9.07 17,278.41 3.97 85.95 1,344.08 25.16 4.86 1.78 57.06 1.59 36.57 19.53
2020-10-14 1.18 123.70 1.96 27.31 7.44 0.90 363.49 4.51 4.87 10.37 1.07 163.20 10.82 7.58 90.93 9.33 1.64 6.54 1.54 7.91 9.11 17,311.28 3.97 86.10 1,346.70 25.11 4.88 1.76 57.24 1.59 36.65 19.39
2020-10-13 1.18 124.38 1.96 27.36 7.44 0.91 360.20 4.49 4.88 10.34 1.07 163.20 10.79 7.58 90.80 9.32 1.64 6.54 1.55 7.94 9.14 17,403.27 3.99 86.43 1,351.00 25.02 4.88 1.77 57.33 1.60 36.68 19.44
2020-10-12 1.18 124.41 1.96 27.18 7.44 0.91 356.83 4.48 4.87 10.39 1.07 163.20 10.79 7.57 90.77 9.28 1.64 6.53 1.55 7.96 9.14 17,378.69 3.99 86.48 1,355.30 25.07 4.89 1.77 57.27 1.60 36.75 19.48
2020-10-09 1.18 124.95 1.96 27.11 7.44 0.91 356.28 4.47 4.87 10.42 1.08 162.80 10.86 7.58 90.94 9.33 1.64 6.58 1.55 7.90 9.14 17,340.01 3.99 86.20 1,350.52 25.08 4.88 1.78 57.08 1.60 36.63 19.43
2020-10-08 1.18 124.69 1.96 27.09 7.44 0.91 357.48 4.48 4.88 10.45 1.08 162.80 10.90 7.57 91.07 9.33 1.64 6.58 1.56 7.99 9.12 17,362.20 3.99 86.19 1,355.48 25.14 4.89 1.79 57.00 1.60 36.72 19.50
2020-10-07 1.18 124.73 1.96 27.06 7.44 0.91 359.25 4.49 4.87 10.48 1.08 162.80 10.93 7.57 91.97 9.27 1.65 6.54 1.56 7.99 9.12 17,359.51 4.00 86.26 1,362.70 25.26 4.89 1.79 56.98 1.60 36.76 19.58
2020-10-06 1.18 124.58 1.96 27.04 7.44 0.91 359.72 4.49 4.88 10.51 1.08 162.80 10.86 7.57 91.77 9.16 1.65 6.54 1.56 8.01 9.14 17,379.93 4.02 86.57 1,368.49 25.16 4.90 1.77 57.14 1.60 36.80 19.45
2020-10-05 1.18 124.25 1.96 27.10 7.44 0.91 358.17 4.50 4.87 10.46 1.08 162.40 10.89 7.57 92.54 9.16 1.64 6.66 1.56 8.01 9.12 17,324.61 4.02 86.09 1,363.72 25.26 4.89 1.77 56.96 1.60 36.85 19.34
2020-10-02 1.17 123.40 1.96 27.02 7.44 0.91 358.88 4.49 4.87 10.43 1.08 162.20 10.90 7.56 92.08 9.08 1.64 6.60 1.56 7.97 9.09 17,445.33 4.02 86.04 1,364.68 25.66 4.89 1.77 56.86 1.60 36.99 19.40
2020-10-01 1.18 123.98 1.96 26.92 7.44 0.91 359.89 4.49 4.87 10.49 1.08 162.20 10.91 7.56 90.61 9.06 1.63 6.58 1.56 7.98 9.11 17,423.28 4.02 85.83 1,365.03 25.68 4.88 1.77 56.93 1.60 37.10 19.54
2020-09-30 1.17 123.76 1.96 27.23 7.45 0.91 365.53 4.55 4.87 10.57 1.08 162.20 11.10 7.56 91.78 9.10 1.64 6.63 1.57 7.97 9.07 17,497.84 4.03 86.30 1,368.51 26.18 4.87 1.78 56.77 1.60 37.08 19.71
2020-09-29 1.17 123.61 1.96 27.15 7.45 0.91 365.70 4.54 4.87 10.53 1.08 162.00 11.05 7.55 92.16 9.16 1.64 6.60 1.57 7.98 9.07 17,419.00 4.04 86.28 1,365.89 26.05 4.86 1.77 56.70 1.60 36.99 19.87
2020-09-28 1.17 123.02 1.96 27.13 7.45 0.91 364.12 4.55 4.87 10.59 1.08 162.40 11.06 7.55 91.82 9.11 1.65 6.46 1.56 7.95 9.04 17,388.30 4.05 86.03 1,364.72 25.95 4.87 1.78 56.61 1.60 36.97 19.89
2020-09-25 1.16 122.74 1.96 27.11 7.45 0.91 363.16 4.56 4.88 10.63 1.08 161.80 11.14 7.55 90.41 8.87 1.65 6.46 1.56 7.95 9.02 17,299.76 4.05 85.72 1,367.57 26.00 4.85 1.78 56.43 1.60 36.78 19.90
2020-09-24 1.16 122.73 1.96 27.02 7.44 0.91 364.45 4.53 4.88 10.58 1.08 161.80 11.10 7.55 89.87 8.89 1.65 6.49 1.56 7.95 9.03 17,339.41 4.05 86.11 1,367.55 26.11 4.85 1.78 56.55 1.60 36.82 19.87
2020-09-23 1.17 122.91 1.96 26.97 7.44 0.92 365.01 4.50 4.87 10.44 1.08 161.40 10.99 7.55 89.79 8.99 1.64 6.45 1.56 7.94 9.06 17,375.00 4.04 85.98 1,362.80 25.83 4.86 1.78 56.78 1.60 36.84 19.96
2020-09-22 1.17 122.78 1.96 27.01 7.44 0.92 362.05 4.49 4.86 10.41 1.07 162.00 10.95 7.54 89.15 8.99 1.63 6.37 1.56 7.96 9.10 17,357.59 4.04 86.26 1,363.87 25.12 4.85 1.76 56.90 1.60 36.84 19.58
2020-09-21 1.18 122.70 1.96 26.98 7.44 0.92 363.08 4.48 4.86 10.41 1.08 161.60 10.88 7.54 89.98 8.97 1.62 6.43 1.56 8.00 9.13 17,437.00 4.06 86.70 1,372.84 25.31 4.86 1.76 57.14 1.60 36.82 19.74
2020-09-18 1.18 123.49 1.96 26.73 7.44 0.91 360.78 4.46 4.86 10.40 1.08 160.80 10.75 7.54 89.14 8.96 1.62 6.22 1.56 8.01 9.17 17,435.93 4.05 87.01 1,375.96 24.73 4.87 1.75 57.31 1.61 36.89 19.15
2020-09-17 1.18 123.38 1.96 26.75 7.44 0.92 361.16 4.46 4.86 10.41 1.07 162.20 10.72 7.54 88.61 8.90 1.62 6.21 1.56 7.99 9.14 17,501.07 4.04 86.86 1,383.16 24.85 4.88 1.75 57.17 1.60 36.80 19.27
2020-09-16 1.19 124.72 1.96 26.73 7.44 0.91 358.54 4.45 4.86 10.41 1.08 160.60 10.66 7.54 88.80 8.90 1.62 6.22 1.56 8.02 9.20 17,607.66 4.06 87.27 1,390.72 24.96 4.90 1.76 57.40 1.61 36.91 19.37
2020-09-15 1.19 125.39 1.96 26.83 7.44 0.92 357.68 4.45 4.86 10.40 1.08 160.60 10.70 7.54 89.10 8.90 1.62 6.23 1.56 8.05 9.22 17,653.67 4.07 87.52 1,400.73 24.93 4.91 1.77 57.51 1.62 37.08 19.57
2020-09-14 1.19 125.82 1.96 26.66 7.44 0.92 357.65 4.45 4.86 10.42 1.08 160.00 10.69 7.54 89.59 8.90 1.63 6.31 1.56 8.10 9.20 17,671.49 4.08 87.34 1,404.73 25.18 4.92 1.77 57.59 1.62 37.17 19.79
2020-09-11 1.19 125.82 1.96 26.57 7.44 0.92 357.13 4.45 4.86 10.37 1.08 161.80 10.70 7.54 88.73 8.86 1.62 6.26 1.56 8.10 9.19 17,772.61 4.10 87.24 1,407.07 25.24 4.92 1.77 57.55 1.62 37.14 19.85
2020-09-10 1.18 125.76 1.96 26.59 7.44 0.92 357.85 4.45 4.86 10.37 1.08 163.70 10.69 7.54 88.89 8.84 1.63 6.29 1.56 8.10 9.18 17,714.00 4.05 87.03 1,405.84 25.31 4.93 1.77 57.59 1.62 37.05 19.86
2020-09-09 1.18 125.05 1.96 26.52 7.44 0.91 357.70 4.45 4.86 10.36 1.08 165.80 10.72 7.54 89.36 8.82 1.63 6.28 1.56 8.06 9.12 17,406.38 4.00 86.61 1,397.84 25.56 4.91 1.77 57.28 1.61 36.93 19.70
2020-09-08 1.18 125.20 1.96 26.52 7.44 0.90 361.37 4.45 4.86 10.37 1.08 165.30 10.67 7.53 90.02 8.82 1.63 6.34 1.55 8.07 9.13 17,512.55 4.00 87.11 1,402.14 25.77 4.91 1.77 57.33 1.61 37.08 20.00
2020-09-07 1.18 125.59 1.96 26.47 7.44 0.90 359.92 4.45 4.86 10.37 1.08 164.90 10.55 7.54 89.82 8.82 1.62 6.27 1.55 8.08 9.16 17,490.00 3.99 86.85 1,405.09 25.51 4.92 1.76 57.55 1.62 37.09 19.77
2020-09-04 1.18 125.79 1.96 26.44 7.44 0.89 359.60 4.45 4.85 10.37 1.08 164.70 10.58 7.54 88.97 8.82 1.63 6.28 1.55 8.10 9.18 17,453.41 3.99 86.68 1,409.07 25.53 4.91 1.76 57.53 1.62 37.17 19.63
2020-09-03 1.18 125.85 1.96 26.37 7.44 0.89 358.05 4.43 4.85 10.34 1.08 164.50 10.53 7.54 88.98 8.79 1.62 6.34 1.55 8.08 9.16 17,536.99 3.98 86.86 1,406.65 25.72 4.90 1.76 57.39 1.61 37.14 19.81
2020-09-02 1.19 126.00 1.96 26.34 7.44 0.89 358.77 4.42 4.84 10.31 1.08 164.50 10.41 7.53 88.07 8.76 1.62 6.42 1.55 8.10 9.19 17,489.04 3.99 86.82 1,408.07 25.92 4.92 1.75 57.67 1.62 37.10 19.92
2020-09-01 1.20 126.92 1.96 26.23 7.44 0.89 354.02 4.39 4.84 10.36 1.09 164.50 10.44 7.53 88.15 8.82 1.62 6.51 1.56 8.17 9.29 17,465.06 4.02 87.41 1,420.12 26.03 4.97 1.77 58.17 1.63 37.25 19.95
2020-08-31 1.19 126.47 1.96 26.21 7.44 0.90 354.54 4.40 4.84 10.29 1.08 164.30 10.46 7.53 88.30 8.78 1.62 6.47 1.56 8.17 9.25 17,404.40 4.01 87.47 1,415.76 26.06 4.97 1.77 57.84 1.62 37.10 19.96
2020-08-28 1.19 125.39 1.96 26.20 7.44 0.89 355.18 4.39 4.84 10.26 1.08 163.50 10.47 7.53 88.63 8.72 1.62 6.56 1.56 8.17 9.23 17,330.67 4.01 87.21 1,407.24 26.07 4.96 1.77 57.68 1.62 37.09 19.88
2020-08-27 1.18 125.34 1.96 26.28 7.44 0.90 355.98 4.40 4.84 10.31 1.08 163.50 10.52 7.53 88.64 8.67 1.63 6.60 1.55 8.13 9.15 17,380.08 3.98 87.27 1,399.75 25.92 4.93 1.78 57.38 1.61 36.87 20.03
2020-08-26 1.18 125.34 1.96 26.26 7.44 0.90 354.74 4.41 4.84 10.33 1.07 163.20 10.56 7.53 89.36 8.67 1.64 6.53 1.55 8.13 9.14 17,297.41 4.01 87.61 1,398.97 25.88 4.92 1.80 57.26 1.61 36.95 19.80
2020-08-25 1.18 125.67 1.96 26.12 7.44 0.90 353.46 4.39 4.84 10.35 1.08 163.10 10.57 7.53 88.36 8.74 1.65 6.59 1.56 8.17 9.16 17,301.60 4.02 87.72 1,402.12 25.88 4.92 1.81 57.36 1.62 37.19 19.81
2020-08-24 1.18 125.26 1.96 26.09 7.44 0.90 350.83 4.40 4.84 10.37 1.08 163.00 10.62 7.53 88.00 8.73 1.65 6.59 1.56 8.19 9.18 17,380.14 4.03 87.77 1,406.32 25.93 4.95 1.81 57.45 1.62 37.21 20.06
2020-08-21 1.18 124.53 1.96 26.08 7.44 0.90 350.68 4.40 4.84 10.36 1.07 162.60 10.59 7.52 87.74 8.59 1.64 6.59 1.56 8.15 9.12 17,383.99 4.00 88.20 1,403.15 26.07 4.92 1.80 57.32 1.61 37.16 20.30
2020-08-20 1.19 125.46 1.96 26.06 7.45 0.90 350.39 4.39 4.84 10.36 1.08 162.60 10.61 7.54 87.63 8.71 1.65 6.65 1.57 8.20 9.18 17,503.64 4.03 88.99 1,408.22 26.37 4.94 1.82 57.71 1.62 37.25 20.41
2020-08-19 1.19 125.74 1.96 26.12 7.45 0.90 349.79 4.39 4.84 10.31 1.08 162.00 10.55 7.53 87.57 8.78 1.64 6.51 1.57 8.25 9.25 17,626.23 4.06 89.32 1,405.97 26.38 4.98 1.80 57.91 1.63 37.28 20.52
2020-08-18 1.19 125.54 1.96 26.13 7.45 0.90 349.85 4.39 4.84 10.32 1.08 161.80 10.50 7.53 87.05 8.80 1.64 6.48 1.57 8.24 9.23 17,674.46 4.05 88.88 1,410.08 26.26 4.98 1.81 57.80 1.63 37.05 20.72
2020-08-17 1.19 125.99 1.96 26.14 7.45 0.91 348.53 4.40 4.83 10.31 1.08 161.50 10.51 7.53 87.15 8.77 1.65 6.42 1.57 8.23 9.19 17,638.45 4.04 88.69 1,405.87 26.09 4.97 1.82 57.69 1.62 36.99 20.68
2020-08-14 1.18 126.01 1.96 26.12 7.45 0.90 346.11 4.40 4.84 10.29 1.08 161.10 10.54 7.54 86.59 8.71 1.65 6.38 1.56 8.21 9.16 17,612.00 4.02 88.47 1,402.11 26.20 4.95 1.81 57.55 1.62 36.75 20.61
2020-08-13 1.18 126.58 1.96 26.13 7.45 0.90 344.93 4.40 4.83 10.27 1.08 161.10 10.51 7.51 87.18 8.68 1.65 6.38 1.56 8.22 9.17 17,559.00 4.03 88.56 1,402.22 26.44 4.96 1.80 57.77 1.62 36.74 20.64
2020-08-12 1.18 125.92 1.96 26.12 7.45 0.90 345.15 4.40 4.84 10.25 1.08 161.10 10.55 7.49 86.30 8.61 1.65 6.38 1.56 8.18 9.12 17,374.00 4.01 88.05 1,393.92 26.34 4.94 1.80 57.63 1.62 36.62 20.51
2020-08-11 1.18 124.97 1.96 26.16 7.45 0.90 345.03 4.40 4.84 10.28 1.07 161.10 10.57 7.48 85.69 8.54 1.64 6.41 1.57 8.19 9.13 17,348.00 4.01 87.86 1,393.79 26.30 4.94 1.78 57.62 1.62 36.60 20.63
2020-08-10 1.18 124.74 1.96 26.18 7.45 0.90 345.19 4.40 4.84 10.28 1.08 160.60 10.63 7.48 86.62 8.61 1.64 6.37 1.57 8.20 9.12 17,221.03 4.01 88.11 1,396.28 26.30 4.94 1.78 57.79 1.62 36.63 20.85
2020-08-07 1.18 124.91 1.96 26.28 7.45 0.90 345.93 4.41 4.84 10.32 1.08 160.60 10.64 7.46 86.98 8.50 1.64 6.33 1.58 8.22 9.16 17,335.54 4.03 88.63 1,401.90 26.51 4.95 1.78 57.96 1.62 36.82 20.71
2020-08-06 1.18 124.96 1.96 26.20 7.45 0.90 346.23 4.41 4.84 10.32 1.08 160.20 10.65 7.47 86.93 8.59 1.65 6.33 1.57 8.23 9.18 17,304.00 4.03 88.77 1,404.99 26.62 4.96 1.78 58.14 1.62 36.83 20.77
2020-08-05 1.19 125.37 1.96 26.10 7.45 0.90 344.50 4.39 4.83 10.29 1.08 160.20 10.66 7.47 86.37 8.33 1.64 6.23 1.57 8.23 9.19 17,247.57 4.04 88.71 1,405.74 26.71 4.97 1.78 58.12 1.62 36.76 20.42
2020-08-04 1.18 124.78 1.96 26.22 7.45 0.90 344.73 4.41 4.84 10.30 1.08 160.00 10.76 7.47 86.73 8.20 1.65 6.27 1.58 8.22 9.12 17,276.90 4.03 88.38 1,406.49 26.74 4.97 1.78 57.77 1.62 36.61 20.49
2020-08-03 1.17 124.51 1.96 26.32 7.45 0.90 345.72 4.42 4.84 10.30 1.08 160.00 10.72 7.48 86.60 8.19 1.65 6.14 1.58 8.19 9.09 17,254.00 4.01 88.18 1,401.26 26.27 4.95 1.77 57.58 1.61 36.64 20.28
2020-07-31 1.18 124.31 1.96 26.18 7.44 0.90 344.95 4.40 4.83 10.28 1.08 160.00 10.73 7.48 87.69 8.26 1.65 6.12 1.59 8.26 9.18 17,364.00 4.03 88.64 1,409.56 26.28 5.02 1.78 58.12 1.62 36.95 20.10
2020-07-30 1.17 123.58 1.96 26.25 7.44 0.90 345.60 4.41 4.83 10.31 1.07 159.20 10.72 7.49 86.62 8.20 1.64 6.12 1.58 8.22 9.10 17,144.78 3.99 87.94 1,404.16 26.01 4.98 1.77 57.68 1.62 36.92 19.71
2020-07-29 1.17 123.28 1.96 26.29 7.44 0.90 347.67 4.42 4.83 10.29 1.08 159.00 10.66 7.49 84.91 8.17 1.63 6.01 1.57 8.21 9.09 17,042.29 4.00 87.69 1,400.22 25.63 4.98 1.76 57.54 1.61 36.90 19.33
2020-07-28 1.17 123.34 1.96 26.25 7.44 0.91 346.98 4.41 4.84 10.28 1.08 158.60 10.69 7.51 84.84 8.13 1.64 6.07 1.57 8.20 9.08 17,030.66 4.00 87.71 1,406.13 25.84 4.98 1.76 57.66 1.62 36.92 19.43
2020-07-27 1.18 123.88 1.96 26.19 7.44 0.91 345.91 4.40 4.83 10.27 1.08 158.40 10.67 7.52 84.07 8.06 1.65 6.09 1.57 8.23 9.12 17,075.52 4.01 87.89 1,407.15 26.01 5.00 1.76 57.82 1.62 37.05 19.34
2020-07-24 1.16 123.36 1.96 26.27 7.44 0.91 346.98 4.40 4.83 10.27 1.07 157.80 10.70 7.52 83.39 7.95 1.64 6.08 1.56 8.15 9.00 16,982.00 3.96 86.87 1,396.83 26.08 4.95 1.75 57.32 1.61 36.82 19.44
2020-07-23 1.16 123.98 1.96 26.34 7.44 0.91 347.31 4.41 4.84 10.26 1.07 157.80 10.61 7.52 82.57 7.92 1.62 5.95 1.55 8.11 8.97 16,948.00 3.96 86.58 1,389.31 25.97 4.93 1.74 57.20 1.60 36.69 19.22
2020-07-22 1.16 123.94 1.96 26.37 7.44 0.91 349.27 4.43 4.84 10.24 1.08 157.80 10.53 7.52 81.96 7.93 1.61 5.99 1.55 8.10 8.97 16,867.99 3.96 86.29 1,384.38 25.87 4.92 1.73 57.11 1.60 36.55 18.95
2020-07-21 1.14 122.70 1.96 26.43 7.44 0.90 350.64 4.44 4.84 10.24 1.07 159.30 10.49 7.53 81.08 7.84 1.62 6.04 1.54 8.00 8.87 16,830.00 3.92 85.38 1,367.96 25.59 4.88 1.73 56.46 1.59 36.19 18.88
2020-07-20 1.14 122.63 1.96 26.60 7.45 0.91 352.56 4.46 4.84 10.30 1.07 160.20 10.61 7.53 81.88 7.85 1.64 6.15 1.55 8.00 8.87 16,925.87 3.93 85.64 1,377.07 25.82 4.88 1.74 56.50 1.59 36.38 19.14
2020-07-17 1.14 122.53 1.96 26.68 7.45 0.91 353.72 4.48 4.84 10.33 1.08 160.20 10.60 7.54 81.84 7.84 1.64 6.08 1.55 8.00 8.86 16,793.45 3.93 85.67 1,376.55 25.61 4.87 1.75 56.51 1.59 36.24 19.05
2020-07-16 1.14 122.24 1.96 26.69 7.45 0.91 354.08 4.49 4.84 10.35 1.08 160.00 10.61 7.54 81.19 7.83 1.63 6.12 1.55 7.99 8.85 16,692.98 3.92 85.86 1,373.74 25.51 4.88 1.74 56.50 1.59 36.15 19.02
2020-07-15 1.14 122.25 1.96 26.59 7.45 0.91 353.25 4.47 4.84 10.35 1.08 160.70 10.63 7.53 81.05 7.86 1.63 6.09 1.55 8.00 8.87 16,693.94 3.92 85.97 1,373.55 25.48 4.88 1.74 56.58 1.59 36.04 18.91
2020-07-14 1.14 122.17 1.96 26.64 7.44 0.91 355.48 4.48 4.84 10.39 1.07 159.40 10.71 7.53 80.84 7.81 1.63 6.09 1.55 7.98 8.82 16,436.88 3.91 85.77 1,371.98 25.74 4.86 1.74 56.31 1.58 35.92 19.07
2020-07-13 1.13 121.40 1.96 26.65 7.44 0.90 353.83 4.48 4.84 10.38 1.07 159.40 10.67 7.53 80.15 7.78 1.62 6.05 1.54 7.93 8.78 16,342.08 3.90 85.22 1,361.37 25.49 4.83 1.72 56.00 1.57 35.56 18.97
2020-07-10 1.13 120.48 1.96 26.69 7.45 0.90 353.70 4.47 4.84 10.40 1.06 159.00 10.72 7.53 80.21 7.74 1.62 6.07 1.53 7.90 8.74 16,276.91 3.90 84.84 1,354.70 25.70 4.81 1.72 55.79 1.57 35.32 19.09
2020-07-09 1.13 121.67 1.96 26.62 7.45 0.90 354.25 4.47 4.84 10.40 1.06 158.70 10.62 7.54 80.04 7.78 1.62 6.05 1.53 7.92 8.79 16,326.81 3.90 85.05 1,354.35 25.70 4.83 1.72 56.06 1.58 35.38 19.07
2020-07-08 1.13 121.39 1.96 26.75 7.45 0.90 355.49 4.48 4.84 10.43 1.06 157.40 10.69 7.54 80.46 7.75 1.62 6.04 1.53 7.92 8.75 16,268.00 3.89 84.65 1,348.86 25.64 4.82 1.72 55.90 1.57 35.25 19.16
2020-07-07 1.13 121.61 1.96 26.68 7.45 0.90 353.62 4.47 4.84 10.46 1.06 157.00 10.64 7.55 80.89 7.75 1.63 6.07 1.53 7.93 8.75 16,302.76 3.90 84.46 1,349.06 25.48 4.83 1.73 55.89 1.58 35.26 19.29
2020-07-06 1.13 121.78 1.96 26.71 7.45 0.91 352.83 4.47 4.84 10.48 1.06 157.20 10.62 7.56 81.38 7.77 1.62 5.97 1.53 7.95 8.78 16,328.00 3.90 84.45 1,350.51 25.12 4.84 1.73 55.87 1.58 35.16 19.28
2020-07-03 1.12 120.68 1.96 26.67 7.45 0.90 352.55 4.47 4.84 10.47 1.06 156.30 10.68 7.56 80.22 7.70 1.62 6.01 1.52 7.93 8.70 16,286.02 3.86 83.82 1,346.54 25.30 4.81 1.72 55.54 1.57 34.92 19.18
2020-07-02 1.13 121.24 1.96 26.63 7.45 0.90 351.59 4.47 4.84 10.46 1.06 156.20 10.69 7.56 79.44 7.74 1.63 5.98 1.53 7.98 8.75 16,227.58 3.89 84.35 1,353.90 25.54 4.84 1.73 56.08 1.57 35.05 19.10
2020-07-01 1.12 120.31 1.96 26.67 7.45 0.90 354.50 4.46 4.84 10.50 1.06 155.60 10.77 7.56 79.68 7.68 1.63 6.10 1.52 7.92 8.68 15,976.80 3.87 84.62 1,347.84 25.70 4.80 1.74 55.79 1.56 34.71 19.29
2020-06-30 1.12 120.66 1.96 26.74 7.45 0.91 356.58 4.46 4.84 10.49 1.07 155.40 10.91 7.57 79.63 7.68 1.63 6.11 1.53 7.92 8.68 16,184.41 3.88 84.62 1,345.83 25.95 4.80 1.75 55.83 1.56 34.62 19.44
2020-06-29 1.13 121.07 1.96 26.85 7.45 0.92 356.30 4.47 4.84 10.48 1.07 155.40 10.90 7.57 78.92 7.74 1.64 6.11 1.54 7.98 8.75 16,213.08 3.87 85.19 1,352.81 25.92 4.84 1.75 56.26 1.57 34.85 19.43
2020-06-26 1.12 119.93 1.96 26.81 7.45 0.91 355.15 4.47 4.84 10.48 1.06 155.00 10.89 7.56 77.88 7.69 1.63 6.06 1.53 7.93 8.69 15,944.89 3.85 84.82 1,346.19 25.58 4.81 1.74 56.05 1.56 34.67 19.38
2020-06-25 1.12 120.25 1.96 26.80 7.45 0.90 354.35 4.47 4.84 10.49 1.06 155.60 10.87 7.57 77.75 7.68 1.63 6.00 1.53 7.92 8.68 15,988.00 3.85 84.71 1,347.73 25.63 4.79 1.75 56.08 1.56 34.65 19.49
2020-06-24 1.13 120.30 1.96 26.73 7.45 0.90 351.58 4.45 4.84 10.51 1.07 157.10 10.80 7.57 78.01 7.73 1.63 5.84 1.53 7.98 8.74 15,982.07 3.87 85.33 1,356.39 25.48 4.82 1.76 56.45 1.57 34.79 19.53
2020-06-23 1.13 121.05 1.96 26.61 7.45 0.91 350.43 4.44 4.84 10.52 1.07 156.80 10.73 7.58 77.75 7.76 1.63 5.90 1.53 7.99 8.77 16,026.29 3.88 85.44 1,366.51 25.25 4.84 1.74 56.69 1.57 35.00 19.47
2020-06-22 1.12 119.89 1.96 26.68 7.45 0.90 346.60 4.45 4.84 10.55 1.07 155.10 10.80 7.59 77.88 7.68 1.63 5.92 1.52 7.93 8.69 15,988.62 3.87 85.26 1,361.30 25.23 4.80 1.74 56.20 1.56 34.76 19.51
2020-06-19 1.12 119.77 1.96 26.68 7.46 0.91 345.44 4.45 4.84 10.57 1.07 154.60 10.71 7.57 77.66 7.69 1.63 6.00 1.52 7.93 8.69 15,927.67 3.86 85.35 1,353.53 25.31 4.79 1.74 56.13 1.56 34.77 19.44
2020-06-18 1.12 120.00 1.96 26.69 7.46 0.90 345.94 4.46 4.84 10.55 1.07 153.50 10.71 7.55 78.21 7.70 1.64 5.97 1.52 7.95 8.70 15,806.19 3.88 85.67 1,359.26 25.26 4.80 1.74 56.30 1.56 34.93 19.53