Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2019-01-16 1.14 123.91 1.96 25.56 7.46 0.89 321.58 4.29 4.69 10.25 1.13 138.50 9.74 7.43 75.92 6.12 1.59 4.23 1.51 7.70 8.93 16,115.87 4.19 81.01 1,278.36 21.64 4.68 1.68 59.47 1.54 36.12 15.61
2019-01-15 1.14 124.02 1.96 25.57 7.46 0.89 322.80 4.29 4.68 10.24 1.13 138.50 9.76 7.43 76.67 6.23 1.59 4.24 1.52 7.72 8.96 16,135.26 4.19 81.23 1,283.26 21.73 4.68 1.68 59.52 1.55 36.44 15.79
2019-01-14 1.15 123.93 1.96 25.56 7.46 0.89 321.33 4.29 4.68 10.25 1.13 138.50 9.79 7.43 77.06 6.32 1.59 4.27 1.52 7.76 8.99 16,195.99 4.19 81.22 1,287.82 21.98 4.70 1.68 59.91 1.55 36.63 15.92
2019-01-11 1.15 124.91 1.96 25.61 7.46 0.90 321.60 4.30 4.68 10.23 1.13 138.10 9.76 7.43 77.37 6.30 1.60 4.28 1.52 7.79 9.04 16,246.02 4.23 81.35 1,289.16 22.08 4.72 1.69 60.21 1.56 36.83 15.96
2019-01-10 1.15 124.70 1.96 25.63 7.47 0.90 321.16 4.30 4.68 10.23 1.13 137.10 9.75 7.43 77.25 6.27 1.60 4.25 1.53 7.82 9.04 16,240.13 4.23 81.20 1,289.04 22.13 4.73 1.70 60.17 1.56 36.80 15.97
2019-01-09 1.15 124.70 1.96 25.63 7.47 0.90 321.85 4.30 4.67 10.23 1.12 136.90 9.77 7.43 76.89 6.34 1.60 4.22 1.52 7.82 8.98 16,180.19 4.21 80.64 1,284.16 22.10 4.71 1.69 59.89 1.55 36.66 16.01
2019-01-08 1.14 124.46 1.96 25.64 7.47 0.90 322.15 4.31 4.67 10.19 1.12 136.10 9.78 7.43 76.72 6.29 1.60 4.26 1.52 7.84 8.97 16,181.88 4.23 80.25 1,288.62 22.16 4.71 1.70 60.06 1.55 36.71 16.04
2019-01-07 1.14 123.90 1.96 25.57 7.47 0.90 321.11 4.29 4.66 10.22 1.12 135.20 9.80 7.43 76.57 6.13 1.60 4.23 1.53 7.84 8.97 16,122.63 4.23 79.69 1,281.15 22.12 4.71 1.69 59.98 1.55 36.61 15.86
2019-01-04 1.14 123.20 1.96 25.65 7.47 0.90 321.45 4.30 4.67 10.25 1.13 134.00 9.86 7.43 77.68 6.17 1.62 4.29 1.53 7.83 8.93 16,241.35 4.23 79.43 1,279.13 22.31 4.71 1.70 59.81 1.55 36.59 16.12
2019-01-03 1.13 122.21 1.96 25.68 7.47 0.90 322.41 4.30 4.67 10.28 1.12 133.60 9.91 7.43 78.26 6.22 1.63 4.28 1.54 7.80 8.89 16,352.47 4.24 79.61 1,279.17 22.24 4.70 1.71 59.68 1.55 36.52 16.41
2019-01-02 1.14 124.28 1.96 25.75 7.47 0.90 322.37 4.30 4.66 10.21 1.12 133.40 9.91 7.42 79.36 6.11 1.63 4.39 1.55 7.82 8.93 16,484.11 4.27 79.99 1,278.52 22.39 4.72 1.70 59.89 1.56 36.81 16.51
2018-12-31 1.15 125.85 1.96 25.72 7.47 0.89 320.98 4.30 4.66 10.25 1.13 133.20 9.95 7.41 79.72 6.06 1.62 4.44 1.56 7.88 8.97 16,500.00 4.30 79.73 1,277.93 22.49 4.73 1.71 60.11 1.56 37.05 16.46
2018-12-28 1.15 126.40 1.96 25.78 7.47 0.90 321.61 4.30 4.66 10.28 1.12 133.20 9.97 7.41 79.54 6.04 1.62 4.44 1.56 7.88 8.97 16,639.28 4.31 80.23 1,279.35 22.56 4.76 1.71 60.28 1.56 37.32 16.45
2018-12-27 1.14 126.14 1.96 25.86 7.47 0.90 321.56 4.29 4.65 10.27 1.13 133.00 9.97 7.41 78.88 6.01 1.62 4.48 1.55 7.81 8.91 16,608.20 4.30 79.94 1,276.84 22.63 4.74 1.70 59.99 1.56 37.03 16.52
2018-12-24 1.14 126.47 1.96 25.92 7.47 0.90 321.00 4.28 4.64 10.34 1.13 133.20 10.00 7.42 78.10 6.05 1.62 4.45 1.55 7.87 8.94 16,642.56 4.32 80.02 1,283.61 22.65 4.76 1.70 60.42 1.57 37.16 16.69
2018-12-21 1.14 126.98 1.96 25.86 7.47 0.90 321.97 4.29 4.64 10.27 1.13 134.10 9.94 7.42 78.21 6.05 1.61 4.41 1.55 7.88 8.94 16,696.34 4.30 80.04 1,282.71 22.75 4.76 1.69 60.55 1.56 37.27 16.48
2018-12-20 1.15 127.94 1.96 25.76 7.47 0.90 321.83 4.29 4.66 10.25 1.13 136.90 9.90 7.43 77.49 6.03 1.61 4.41 1.54 7.89 8.96 16,544.40 4.30 79.95 1,284.69 22.78 4.79 1.69 60.82 1.57 37.41 16.26
2018-12-19 1.14 128.11 1.96 25.77 7.47 0.90 322.90 4.28 4.67 10.34 1.13 138.80 9.94 7.42 77.04 6.09 1.59 4.45 1.53 7.87 8.92 16,471.67 4.28 80.12 1,284.20 22.87 4.77 1.66 60.54 1.56 37.31 16.26
2018-12-18 1.14 127.86 1.96 25.75 7.47 0.90 323.11 4.28 4.65 10.28 1.13 139.00 9.88 7.40 76.17 6.08 1.58 4.44 1.52 7.85 8.90 16,472.76 4.28 80.25 1,284.35 22.83 4.76 1.66 60.39 1.56 37.28 16.31
2018-12-17 1.13 128.44 1.96 25.80 7.47 0.90 323.32 4.28 4.66 10.27 1.13 139.20 9.78 7.40 75.52 6.10 1.58 4.44 1.52 7.82 8.86 16,529.51 4.28 81.21 1,282.21 22.83 4.73 1.67 60.12 1.56 37.20 16.28
2018-12-14 1.13 128.13 1.96 25.79 7.47 0.90 323.93 4.30 4.66 10.26 1.13 140.40 9.72 7.39 75.23 6.08 1.58 4.41 1.51 7.79 8.82 16,499.62 4.26 81.23 1,280.17 23.02 4.72 1.66 59.98 1.55 37.03 16.22
2018-12-13 1.14 129.06 1.96 25.83 7.46 0.90 323.14 4.29 4.65 10.30 1.13 140.40 9.74 7.39 75.46 6.10 1.57 4.41 1.52 7.82 8.88 16,496.36 4.27 81.43 1,278.56 22.90 4.75 1.66 59.89 1.56 37.20 16.12
2018-12-12 1.13 128.67 1.96 25.87 7.46 0.90 323.43 4.30 4.66 10.36 1.13 140.00 9.73 7.39 75.25 6.09 1.57 4.39 1.52 7.82 8.87 16,562.32 4.26 81.69 1,280.62 22.76 4.75 1.66 59.71 1.56 37.19 16.15
2018-12-11 1.14 128.75 1.96 25.85 7.46 0.90 323.40 4.30 4.66 10.30 1.12 140.20 9.70 7.39 75.52 6.13 1.58 4.44 1.52 7.85 8.89 16,625.00 4.27 81.82 1,284.17 23.02 4.76 1.65 60.01 1.56 37.32 16.29
2018-12-10 1.14 128.79 1.96 25.87 7.46 0.90 323.15 4.29 4.65 10.33 1.13 140.00 9.69 7.39 75.90 6.05 1.58 4.45 1.52 7.90 8.93 16,671.36 4.26 82.73 1,287.42 23.13 4.77 1.66 60.37 1.57 37.53 16.35
2018-12-07 1.14 128.36 1.96 25.85 7.46 0.89 323.50 4.29 4.65 10.27 1.13 139.50 9.70 7.39 75.89 6.06 1.58 4.44 1.52 7.82 8.89 16,454.01 4.25 80.51 1,278.67 23.14 4.74 1.66 60.06 1.56 37.36 16.07
2018-12-06 1.14 128.04 1.96 25.89 7.46 0.89 323.75 4.29 4.65 10.24 1.13 138.40 9.70 7.40 75.94 6.09 1.57 4.44 1.52 7.82 8.87 16,481.65 4.24 80.50 1,273.03 23.36 4.73 1.65 60.01 1.56 37.28 15.98
2018-12-05 1.14 128.31 1.96 25.89 7.46 0.89 323.49 4.28 4.65 10.18 1.13 139.40 9.65 7.40 75.84 6.05 1.56 4.37 1.51 7.78 8.87 16,344.08 4.23 80.07 1,264.39 23.23 4.72 1.64 59.88 1.55 37.19 15.64
2018-12-04 1.14 128.68 1.96 25.90 7.46 0.89 323.20 4.28 4.65 10.23 1.13 139.60 9.65 7.40 75.79 6.10 1.55 4.36 1.50 7.80 8.91 16,303.46 4.25 80.47 1,261.04 23.21 4.73 1.64 60.04 1.56 37.27 15.53
2018-12-03 1.13 128.70 1.96 25.92 7.46 0.89 322.76 4.28 4.65 10.24 1.13 139.40 9.69 7.40 75.44 5.95 1.54 4.34 1.49 7.81 8.86 16,188.27 4.21 79.79 1,260.44 22.71 4.71 1.64 59.41 1.55 37.15 15.51
2018-11-30 1.14 128.99 1.96 25.96 7.46 0.89 323.62 4.29 4.66 10.32 1.13 139.40 9.74 7.41 76.07 5.88 1.56 4.38 1.51 7.89 8.89 16,246.21 4.22 79.08 1,274.04 23.09 4.75 1.66 59.54 1.56 37.35 15.63
2018-11-29 1.14 128.99 1.96 25.97 7.46 0.89 323.42 4.29 4.65 10.32 1.13 142.30 9.73 7.42 75.54 5.87 1.55 4.39 1.51 7.91 8.91 16,334.14 4.23 79.54 1,275.57 23.02 4.76 1.66 59.68 1.56 37.50 15.52
2018-11-28 1.13 128.47 1.96 25.93 7.46 0.88 324.37 4.30 4.66 10.25 1.13 141.60 9.71 7.42 75.91 5.93 1.56 4.36 1.50 7.85 8.83 16,401.86 4.21 79.64 1,273.13 23.06 4.74 1.66 59.35 1.55 37.26 15.73
2018-11-27 1.13 128.66 1.96 25.91 7.46 0.89 324.06 4.29 4.66 10.28 1.13 141.00 9.73 7.43 75.64 5.93 1.56 4.40 1.50 7.87 8.87 16,410.59 4.22 80.16 1,279.17 23.18 4.75 1.66 59.44 1.56 37.37 15.63
2018-11-26 1.14 128.70 1.96 25.92 7.46 0.88 322.90 4.29 4.66 10.29 1.13 141.00 9.73 7.43 76.30 5.95 1.57 4.38 1.50 7.89 8.89 16,447.94 4.24 80.54 1,281.86 23.21 4.76 1.67 59.56 1.56 37.54 15.73
2018-11-23 1.14 128.07 1.96 25.95 7.46 0.88 322.03 4.29 4.66 10.30 1.13 140.40 9.74 7.43 74.71 6.00 1.57 4.32 1.50 7.89 8.88 16,495.81 4.24 80.20 1,285.15 23.10 4.76 1.67 59.48 1.56 37.55 15.75
2018-11-22 1.14 128.80 1.96 25.99 7.46 0.89 321.52 4.30 4.66 10.30 1.14 141.20 9.74 7.43 74.75 6.03 1.57 4.34 1.51 7.91 8.93 16,584.00 4.26 80.60 1,287.51 23.07 4.78 1.67 59.75 1.57 37.61 15.70
2018-11-21 1.14 129.04 1.96 26.00 7.46 0.89 321.63 4.30 4.66 10.31 1.13 141.20 9.73 7.43 75.10 6.09 1.57 4.33 1.51 7.91 8.94 16,655.14 4.26 81.35 1,287.06 23.12 4.77 1.67 59.59 1.57 37.59 15.90
2018-11-20 1.14 128.34 1.96 26.03 7.46 0.89 321.25 4.32 4.67 10.31 1.13 140.80 9.71 7.43 75.00 6.12 1.57 4.29 1.51 7.93 8.94 16,672.00 4.25 81.65 1,287.96 23.30 4.78 1.67 59.86 1.57 37.66 16.06
2018-11-19 1.14 128.89 1.96 26.01 7.46 0.89 321.65 4.33 4.67 10.28 1.14 140.80 9.65 7.43 75.29 6.07 1.57 4.29 1.51 7.93 8.95 16,672.00 4.24 81.88 1,287.63 23.17 4.78 1.67 60.02 1.57 37.62 16.01
2018-11-16 1.13 128.37 1.96 25.99 7.46 0.88 321.93 4.32 4.66 10.26 1.14 140.20 9.61 7.43 74.90 6.08 1.56 4.27 1.50 7.89 8.89 16,578.00 4.21 81.57 1,283.80 23.06 4.76 1.67 59.87 1.56 37.39 16.12
2018-11-15 1.13 128.16 1.96 25.99 7.46 0.88 321.99 4.29 4.67 10.26 1.14 140.40 9.60 7.43 75.24 6.10 1.56 4.28 1.49 7.84 8.86 16,599.19 4.18 81.37 1,277.99 23.07 4.74 1.66 59.61 1.56 37.28 16.12
2018-11-14 1.13 128.64 1.96 25.99 7.46 0.87 322.68 4.29 4.66 10.27 1.14 140.20 9.60 7.42 76.34 6.17 1.57 4.29 1.49 7.85 8.85 16,680.18 4.17 81.67 1,278.88 23.08 4.75 1.67 59.99 1.56 37.24 16.20
2018-11-13 1.13 128.32 1.96 25.94 7.46 0.87 322.89 4.30 4.66 10.23 1.14 139.40 9.56 7.42 76.20 6.19 1.56 4.25 1.49 7.84 8.82 16,692.18 4.16 81.84 1,277.21 23.02 4.72 1.67 59.89 1.56 37.18 16.25
2018-11-12 1.13 128.20 1.96 25.94 7.46 0.88 321.72 4.30 4.66 10.27 1.14 138.50 9.54 7.43 76.18 6.13 1.56 4.22 1.49 7.84 8.82 16,680.10 4.14 82.11 1,280.12 22.84 4.71 1.67 59.97 1.56 37.30 16.19
2018-11-09 1.13 129.26 1.96 25.94 7.46 0.87 321.31 4.29 4.66 10.26 1.14 138.50 9.54 7.43 76.43 6.23 1.57 4.25 1.50 7.89 8.88 16,661.60 4.17 82.26 1,278.77 23.00 4.74 1.68 60.26 1.56 37.45 16.19
2018-11-08 1.14 129.90 1.96 25.89 7.46 0.87 321.44 4.29 4.66 10.25 1.15 138.30 9.51 7.43 75.83 6.19 1.57 4.26 1.50 7.92 8.94 16,610.50 4.20 82.72 1,275.88 22.69 4.76 1.68 60.31 1.57 37.60 15.96
2018-11-07 1.15 130.02 1.96 25.88 7.46 0.87 321.76 4.29 4.66 10.33 1.14 138.10 9.53 7.43 75.77 6.14 1.58 4.31 1.50 7.94 8.99 16,748.05 4.22 83.28 1,286.25 22.63 4.77 1.70 60.58 1.57 37.66 16.02
2018-11-06 1.14 129.31 1.96 25.83 7.46 0.87 322.06 4.31 4.66 10.35 1.15 137.90 9.54 7.44 75.32 6.12 1.58 4.28 1.50 7.90 8.95 16,916.30 4.21 83.38 1,280.90 22.77 4.76 1.71 60.48 1.57 37.64 16.24
2018-11-05 1.14 128.81 1.96 25.85 7.46 0.88 322.44 4.31 4.66 10.33 1.14 137.90 9.52 7.44 75.44 6.18 1.58 4.23 1.49 7.88 8.90 17,027.71 4.21 83.09 1,278.67 22.85 4.75 1.71 60.52 1.57 37.48 16.32
2018-11-02 1.14 128.89 1.96 25.78 7.46 0.88 321.62 4.32 4.66 10.31 1.14 138.10 9.51 7.44 75.31 6.25 1.58 4.22 1.50 7.87 8.94 17,031.88 4.22 82.71 1,276.25 22.84 4.75 1.72 60.69 1.57 37.54 16.37
2018-11-01 1.14 128.52 1.96 25.88 7.46 0.88 322.96 4.33 4.66 10.32 1.14 137.90 9.52 7.44 74.83 6.32 1.59 4.21 1.49 7.90 8.93 17,192.30 4.22 83.68 1,285.70 22.99 4.77 1.72 60.64 1.57 37.53 16.60
2018-10-31 1.13 128.15 1.96 25.92 7.46 0.89 325.10 4.34 4.66 10.40 1.14 137.70 9.55 7.43 74.41 6.23 1.60 4.19 1.49 7.89 8.88 17,206.19 4.21 83.73 1,291.10 22.90 4.74 1.73 60.47 1.57 37.54 16.79
2018-10-30 1.14 128.28 1.96 25.87 7.46 0.89 324.95 4.33 4.67 10.42 1.14 137.70 9.54 7.43 74.70 6.26 1.60 4.23 1.49 7.92 8.92 17,301.42 4.22 83.73 1,295.91 22.75 4.76 1.73 60.86 1.57 37.88 16.63
2018-10-29 1.14 127.92 1.96 25.85 7.46 0.89 324.40 4.32 4.66 10.39 1.14 137.50 9.51 7.43 74.64 6.31 1.61 4.12 1.49 7.92 8.93 17,320.74 4.22 83.56 1,297.35 22.36 4.75 1.74 61.10 1.57 37.80 16.48
2018-10-26 1.13 127.13 1.96 25.86 7.46 0.89 324.41 4.32 4.66 10.40 1.14 137.10 9.52 7.43 74.71 6.39 1.61 4.21 1.49 7.88 8.90 17,252.40 4.20 83.34 1,298.16 22.18 4.75 1.75 60.88 1.57 37.57 16.70
2018-10-25 1.14 128.27 1.96 25.83 7.46 0.89 323.91 4.31 4.66 10.39 1.14 137.10 9.49 7.43 74.86 6.44 1.61 4.24 1.49 7.93 8.95 17,338.05 4.21 83.65 1,296.40 22.26 4.76 1.75 61.28 1.57 37.57 16.53
2018-10-24 1.14 128.37 1.96 25.83 7.46 0.88 323.22 4.31 4.66 10.36 1.14 137.30 9.49 7.43 74.37 6.50 1.61 4.22 1.49 7.91 8.93 17,307.86 4.19 83.33 1,291.15 22.03 4.75 1.74 61.21 1.57 37.48 16.35
2018-10-23 1.15 128.76 1.96 25.81 7.46 0.88 322.81 4.30 4.67 10.36 1.14 136.30 9.51 7.43 75.03 6.62 1.62 4.24 1.50 7.96 9.00 17,435.02 4.21 84.44 1,305.81 22.25 4.78 1.75 61.72 1.58 37.71 16.48
2018-10-22 1.15 129.63 1.96 25.85 7.46 0.88 323.12 4.29 4.67 10.33 1.15 135.20 9.47 7.43 75.04 6.51 1.62 4.26 1.50 7.98 9.01 17,467.72 4.20 84.55 1,300.75 22.18 4.78 1.75 61.84 1.59 37.67 16.43
2018-10-19 1.15 129.05 1.96 25.87 7.46 0.88 323.20 4.30 4.67 10.34 1.14 134.50 9.45 7.43 75.24 6.45 1.61 4.24 1.49 7.95 8.99 17,420.06 4.20 84.12 1,296.11 21.89 4.77 1.74 61.61 1.58 37.36 16.45