Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2020-05-28 1.10 118.68 1.96 27.02 7.45 0.90 349.74 4.42 4.84 10.55 1.07 150.80 10.86 7.59 77.93 7.51 1.66 5.85 1.52 7.88 8.54 16,210.04 3.87 83.46 1,363.76 24.56 4.80 1.78 55.79 1.56 35.11 19.20
2020-05-27 1.10 118.58 1.96 27.05 7.46 0.90 348.70 4.44 4.84 10.56 1.07 151.20 10.83 7.59 78.11 7.45 1.66 5.87 1.51 7.87 8.52 16,167.76 3.85 83.25 1,359.04 24.54 4.78 1.77 55.67 1.56 35.06 19.15
2020-05-26 1.10 117.92 1.96 27.07 7.46 0.89 349.60 4.45 4.84 10.56 1.06 154.10 10.89 7.58 77.75 7.40 1.65 5.91 1.52 7.83 8.51 16,193.61 3.85 82.93 1,352.23 24.31 4.79 1.77 55.36 1.56 34.99 19.07
2020-05-25 1.09 117.47 1.96 27.28 7.46 0.90 350.72 4.50 4.84 10.55 1.06 155.30 10.94 7.58 78.29 7.44 1.67 6.02 1.53 7.79 8.46 16,048.61 3.84 82.79 1,354.63 24.74 4.76 1.79 55.38 1.55 34.89 19.28
2020-05-22 1.09 117.26 1.96 27.21 7.46 0.90 349.40 4.52 4.84 10.54 1.06 156.30 10.91 7.58 77.91 7.42 1.67 6.09 1.53 7.78 8.46 16,249.14 3.85 82.73 1,353.51 25.05 4.76 1.79 55.35 1.55 34.78 19.25
2020-05-21 1.10 118.42 1.96 27.21 7.46 0.90 348.59 4.53 4.84 10.53 1.06 156.30 10.90 7.58 77.99 7.48 1.67 6.25 1.53 7.82 8.53 16,205.75 3.87 83.05 1,354.60 25.50 4.78 1.79 55.65 1.56 34.99 19.66
2020-05-20 1.10 117.95 1.96 27.43 7.46 0.89 350.61 4.54 4.84 10.56 1.06 156.50 10.88 7.58 78.60 7.44 1.67 6.27 1.52 7.78 8.49 16,127.44 3.84 82.86 1,345.71 25.64 4.77 1.79 55.45 1.55 34.87 19.75
2020-05-19 1.10 118.00 1.96 27.49 7.46 0.90 350.35 4.55 4.84 10.57 1.06 156.50 10.92 7.57 79.38 7.44 1.68 6.24 1.53 7.78 8.49 16,177.50 3.86 82.85 1,341.19 25.86 4.76 1.80 55.57 1.55 34.95 19.96
2020-05-18 1.08 116.31 1.96 27.61 7.45 0.89 353.39 4.56 4.84 10.61 1.05 157.10 10.97 7.56 78.91 7.43 1.67 6.27 1.52 7.71 8.40 16,077.45 3.83 82.14 1,332.42 25.63 4.73 1.81 55.10 1.54 34.68 19.89
2020-05-15 1.08 115.53 1.96 27.59 7.46 0.89 354.70 4.57 4.84 10.67 1.05 157.50 11.06 7.57 79.62 7.47 1.68 6.32 1.52 7.68 8.37 16,127.82 3.82 81.99 1,332.60 25.90 4.70 1.81 54.78 1.54 34.66 20.08
2020-05-14 1.08 115.48 1.96 27.57 7.46 0.88 354.66 4.57 4.84 10.64 1.05 158.30 11.06 7.57 80.01 7.52 1.68 6.39 1.52 7.67 8.36 16,134.80 3.82 81.59 1,329.17 26.25 4.68 1.81 54.59 1.54 34.68 20.16
2020-05-13 1.09 116.28 1.96 27.41 7.46 0.88 353.58 4.56 4.84 10.58 1.05 158.30 10.94 7.57 79.59 7.59 1.67 6.36 1.52 7.71 8.43 16,092.26 3.82 81.88 1,331.08 26.23 4.70 1.80 54.55 1.54 34.84 19.92
2020-05-12 1.09 116.56 1.96 27.42 7.46 0.88 350.75 4.54 4.83 10.60 1.05 158.70 11.05 7.57 79.42 7.60 1.66 6.27 1.52 7.69 8.42 16,073.64 3.81 81.59 1,326.17 25.83 4.70 1.77 54.39 1.54 34.85 19.74
2020-05-11 1.08 116.16 1.96 27.60 7.46 0.88 349.84 4.56 4.83 10.60 1.05 158.70 11.05 7.57 79.70 7.66 1.67 6.27 1.51 7.68 8.39 16,202.32 3.81 82.10 1,325.57 25.92 4.69 1.78 54.53 1.53 34.84 19.96
2020-05-08 1.08 115.34 1.96 27.25 7.46 0.88 349.38 4.55 4.83 10.59 1.05 158.50 11.07 7.56 79.84 7.73 1.66 6.31 1.51 7.67 8.41 16,229.26 3.80 81.96 1,322.41 25.90 4.70 1.77 54.68 1.53 34.96 20.00
2020-05-07 1.08 114.91 1.96 27.16 7.46 0.87 349.36 4.55 4.82 10.62 1.05 159.10 11.04 7.57 79.58 7.78 1.67 6.23 1.52 7.64 8.36 16,223.02 3.79 81.77 1,320.18 26.07 4.66 1.78 54.50 1.53 34.97 20.07
2020-05-06 1.08 114.65 1.96 26.99 7.46 0.87 349.59 4.54 4.82 10.63 1.05 159.30 11.09 7.57 80.78 7.72 1.70 6.09 1.52 7.67 8.38 16,259.13 3.79 81.98 1,323.48 26.05 4.67 1.78 54.62 1.53 35.00 20.06
2020-05-05 1.08 115.71 1.96 26.98 7.46 0.87 350.27 4.53 4.83 10.70 1.05 159.30 11.17 7.57 80.47 7.69 1.68 5.96 1.52 7.66 8.41 16,372.93 3.82 82.14 1,324.81 25.89 4.67 1.79 54.86 1.54 35.13 19.90
2020-05-04 1.09 116.84 1.96 27.12 7.46 0.88 353.27 4.57 4.84 10.81 1.05 159.50 11.33 7.58 82.34 7.69 1.70 6.08 1.54 7.73 8.48 16,522.42 3.86 82.79 1,340.00 26.89 4.72 1.81 55.38 1.55 35.40 20.39
2020-04-30 1.09 115.87 1.96 27.10 7.46 0.87 352.72 4.53 4.84 10.66 1.06 159.30 11.18 7.58 79.89 7.60 1.66 5.86 1.51 7.67 8.43 16,178.05 3.81 81.61 1,313.09 25.80 4.68 1.77 54.77 1.53 35.22 19.66
2020-04-29 1.08 115.52 1.96 27.13 7.46 0.87 355.55 4.54 4.84 10.73 1.06 159.50 11.27 7.56 79.82 7.58 1.67 5.93 1.51 7.67 8.40 16,611.03 3.81 82.02 1,321.59 26.15 4.71 1.78 54.76 1.53 35.15 19.98
2020-04-28 1.09 116.06 1.96 27.23 7.46 0.87 355.94 4.55 4.84 10.75 1.06 159.50 11.28 7.56 80.69 7.61 1.67 6.10 1.52 7.70 8.43 16,714.69 3.81 82.52 1,325.80 26.53 4.75 1.80 55.03 1.54 35.28 20.29
2020-04-27 1.09 116.22 1.96 27.18 7.46 0.87 354.57 4.53 4.84 10.87 1.06 158.80 11.45 7.55 80.49 7.58 1.68 6.03 1.53 7.69 8.41 16,695.80 3.81 82.62 1,328.82 27.02 4.73 1.79 54.99 1.54 35.24 20.41
2020-04-24 1.08 116.22 1.96 27.31 7.46 0.87 355.19 4.53 4.84 10.87 1.05 158.60 11.48 7.55 80.40 7.54 1.69 6.01 1.52 7.65 8.37 16,875.00 3.80 82.37 1,332.59 26.83 4.71 1.80 54.89 1.54 35.03 20.50
2020-04-23 1.08 115.75 1.96 27.55 7.46 0.87 357.51 4.54 4.84 10.89 1.05 158.60 11.52 7.58 80.61 7.48 1.69 5.87 1.52 7.63 8.35 16,772.00 3.82 81.94 1,326.80 26.34 4.70 1.79 54.57 1.53 34.82 20.54
2020-04-22 1.09 117.01 1.96 27.53 7.46 0.88 355.11 4.53 4.84 10.94 1.05 158.60 11.68 7.57 83.20 7.60 1.72 5.79 1.54 7.70 8.42 16,935.13 3.85 83.17 1,339.66 26.39 4.74 1.82 55.10 1.55 35.18 20.44
2020-04-21 1.08 116.39 1.96 27.45 7.46 0.88 355.02 4.53 4.84 10.95 1.05 157.80 11.48 7.57 83.29 7.57 1.73 5.76 1.54 7.69 8.40 17,001.63 3.85 83.38 1,335.34 26.40 4.76 1.82 55.10 1.55 35.27 20.59
2020-04-20 1.09 117.11 1.96 27.33 7.46 0.87 354.57 4.53 4.84 10.86 1.05 156.90 11.27 7.55 80.97 7.52 1.71 5.75 1.53 7.68 8.42 16,871.01 3.88 83.14 1,323.52 26.11 4.75 1.80 55.13 1.55 35.28 20.35
2020-04-17 1.09 116.86 1.96 27.16 7.46 0.87 351.81 4.52 4.84 10.85 1.05 156.50 11.28 7.57 80.37 7.50 1.71 5.68 1.53 7.68 8.42 16,925.99 3.90 83.06 1,321.53 26.09 4.75 1.80 55.30 1.54 35.33 20.36
2020-04-16 1.09 117.12 1.96 27.05 7.46 0.87 349.56 4.53 4.84 10.89 1.05 156.50 11.41 7.60 80.62 7.55 1.73 5.70 1.54 7.70 8.44 17,089.80 3.91 83.71 1,334.51 26.29 4.77 1.82 55.41 1.55 35.56 20.24
2020-04-15 1.09 117.12 1.96 26.99 7.46 0.87 350.30 4.54 4.84 10.93 1.05 156.10 11.45 7.61 81.20 7.51 1.73 5.71 1.53 7.70 8.45 17,201.21 3.94 83.41 1,330.54 26.08 4.73 1.82 55.31 1.55 35.63 20.41
2020-04-14 1.10 117.66 1.96 26.86 7.46 0.87 350.70 4.55 4.83 10.92 1.05 155.90 11.31 7.61 80.39 7.45 1.71 5.66 1.53 7.74 8.50 17,229.09 3.93 83.49 1,332.53 25.85 4.75 1.80 55.45 1.55 35.86 20.03
2020-04-09 1.09 118.33 1.96 26.91 7.47 0.88 354.76 4.56 4.83 10.95 1.06 155.90 11.21 7.62 80.69 7.32 1.74 5.60 1.53 7.67 8.43 17,243.21 3.89 82.93 1,322.49 26.03 4.71 1.81 54.94 1.55 35.67 19.64
2020-04-08 1.09 118.36 1.96 27.18 7.46 0.88 359.34 4.54 4.84 10.94 1.06 155.80 11.19 7.62 82.10 7.38 1.76 5.67 1.52 7.68 8.43 17,636.02 3.91 82.87 1,324.36 26.34 4.73 1.82 54.98 1.55 35.61 19.76
2020-04-07 1.09 118.55 1.96 27.22 7.47 0.88 357.62 4.54 4.83 10.88 1.06 155.30 11.09 7.63 82.57 7.36 1.76 5.67 1.53 7.68 8.44 17,562.95 3.92 82.25 1,319.39 26.42 4.73 1.82 54.92 1.55 35.67 19.98
2020-04-06 1.08 117.54 1.96 27.60 7.47 0.88 365.24 4.56 4.83 10.98 1.06 155.50 11.39 7.63 82.48 7.31 1.78 5.71 1.53 7.65 8.37 17,710.73 3.91 82.11 1,326.04 27.09 4.71 1.82 54.67 1.55 35.46 20.35
2020-04-03 1.08 117.10 1.96 27.54 7.47 0.88 365.15 4.58 4.83 10.95 1.05 155.70 11.26 7.63 82.81 7.23 1.80 5.69 1.53 7.65 8.36 17,918.68 3.93 82.22 1,332.82 26.55 4.70 1.84 54.81 1.55 35.60 20.26
2020-04-02 1.09 117.06 1.96 27.55 7.47 0.88 363.73 4.57 4.83 10.93 1.06 155.30 11.23 7.63 85.84 7.27 1.80 5.70 1.55 7.74 8.45 18,166.12 3.98 83.33 1,339.88 26.50 4.75 1.84 55.49 1.56 35.96 20.18
2020-04-01 1.09 117.55 1.96 27.37 7.46 0.88 369.36 4.58 4.83 10.94 1.06 156.10 11.27 7.63 86.48 7.29 1.81 5.73 1.56 7.77 8.48 18,239.61 3.90 83.60 1,346.48 26.41 4.77 1.85 55.71 1.57 36.11 19.66
2020-03-31 1.10 118.90 1.96 27.31 7.47 0.89 360.02 4.55 4.83 11.06 1.06 155.60 11.51 7.63 85.95 7.21 1.80 5.70 1.56 7.78 8.49 17,869.24 3.90 82.90 1,341.03 26.18 4.73 1.84 55.87 1.56 35.93 19.61
2020-03-30 1.10 119.34 1.96 27.32 7.47 0.89 358.72 4.55 4.83 11.04 1.06 154.30 11.69 7.63 88.14 7.25 1.80 5.65 1.56 7.83 8.56 18,088.04 3.95 83.50 1,351.52 26.25 4.78 1.84 56.20 1.57 36.08 19.73
2020-03-27 1.10 119.36 1.96 27.30 7.46 0.90 355.65 4.53 4.84 11.02 1.06 154.00 11.66 7.61 86.38 7.09 1.82 5.59 1.55 7.79 8.51 17,716.88 3.94 82.87 1,346.31 25.83 4.76 1.85 56.13 1.58 35.77 19.34
2020-03-26 1.10 120.18 1.96 27.55 7.47 0.91 354.99 4.57 4.83 11.01 1.06 153.50 11.53 7.61 85.31 7.04 1.82 5.48 1.55 7.77 8.51 17,686.00 3.96 82.53 1,336.46 26.07 4.76 1.85 55.98 1.58 35.84 19.15
2020-03-25 1.08 120.67 1.96 27.45 7.47 0.92 354.97 4.58 4.84 10.96 1.06 151.90 11.77 7.61 84.80 6.97 1.80 5.49 1.55 7.68 8.39 17,447.71 3.94 82.70 1,334.82 26.57 4.75 1.85 55.25 1.57 35.49 18.85
2020-03-24 1.08 119.99 1.96 27.81 7.47 0.92 353.07 4.61 4.84 11.09 1.06 151.70 11.97 7.61 85.16 7.01 1.83 5.51 1.57 7.65 8.41 17,701.20 3.94 82.36 1,346.65 26.93 4.80 1.87 55.38 1.57 35.53 19.08
2020-03-23 1.08 119.11 1.96 27.64 7.47 0.93 352.33 4.61 4.85 11.07 1.06 151.50 12.26 7.61 86.08 7.10 1.86 5.47 1.55 7.64 8.36 17,872.82 3.96 82.13 1,355.10 26.61 4.79 1.89 55.43 1.57 35.44 19.01
2020-03-20 1.07 118.37 1.96 27.19 7.47 0.91 350.91 4.53 4.85 11.06 1.05 150.70 12.12 7.61 85.10 6.98 1.82 5.39 1.53 7.59 8.31 17,050.90 3.87 80.47 1,335.64 25.69 4.71 1.85 54.90 1.55 34.85 18.51
2020-03-19 1.08 118.63 1.96 27.61 7.47 0.93 356.06 4.56 4.84 11.15 1.05 152.20 12.32 7.61 86.93 7.06 1.86 5.60 1.56 7.68 8.38 17,187.09 3.98 81.14 1,364.14 26.30 4.77 1.89 55.59 1.56 35.08 18.68
2020-03-18 1.09 117.78 1.96 27.15 7.47 0.92 351.38 4.50 4.85 11.02 1.05 152.70 11.70 7.59 87.10 7.05 1.86 5.61 1.57 7.69 8.49 16,892.54 4.17 81.14 1,377.80 26.20 4.78 1.87 56.44 1.58 35.45 18.56
2020-03-17 1.10 117.50 1.96 26.99 7.47 0.91 347.04 4.46 4.84 10.96 1.06 154.40 11.51 7.58 82.35 7.13 1.83 5.53 1.55 7.71 8.53 16,681.66 4.24 81.57 1,365.21 25.05 4.78 1.84 56.56 1.57 35.46 18.23
2020-03-16 1.12 117.76 1.96 26.96 7.47 0.91 344.97 4.41 4.83 10.90 1.05 151.20 11.48 7.58 83.59 7.16 1.82 5.54 1.55 7.84 8.67 16,756.20 4.18 82.81 1,373.34 25.45 4.81 1.85 57.63 1.59 35.94 18.56
2020-03-13 1.11 119.11 1.96 26.04 7.47 0.89 338.88 4.36 4.82 10.85 1.06 150.00 11.10 7.56 80.74 6.99 1.77 5.20 1.54 7.76 8.63 16,400.61 4.09 81.88 1,341.38 23.78 4.75 1.81 56.45 1.57 35.24 17.92
2020-03-12 1.12 116.84 1.96 26.20 7.47 0.89 338.37 4.36 4.82 10.89 1.05 148.64 11.37 7.60 84.03 7.04 1.77 5.51 1.55 7.89 8.75 16,434.00 4.09 83.47 1,359.40 24.80 4.79 1.82 57.65 1.58 35.59 18.44
2020-03-11 1.13 118.55 1.96 25.77 7.47 0.88 335.46 4.32 4.82 10.72 1.06 145.70 10.86 7.57 81.38 7.02 1.74 5.29 1.56 7.88 8.81 16,269.99 4.03 83.52 1,348.07 23.90 4.80 1.80 57.38 1.57 35.58 18.21
2020-03-10 1.14 118.65 1.96 25.73 7.47 0.87 336.20 4.33 4.82 10.80 1.06 145.30 10.84 7.54 81.60 6.99 1.74 5.32 1.56 7.92 8.85 16,282.00 4.01 84.11 1,357.12 23.87 4.83 1.80 57.54 1.58 35.81 18.16
2020-03-09 1.15 117.12 1.96 25.50 7.47 0.87 336.25 4.31 4.82 10.72 1.06 145.00 10.89 7.55 85.16 7.00 1.73 5.44 1.56 7.96 8.90 16,488.05 4.03 84.96 1,374.71 24.33 4.83 1.80 58.01 1.58 36.08 18.29
2020-03-06 1.13 119.08 1.96 25.46 7.47 0.87 335.48 4.30 4.81 10.61 1.06 143.00 10.50 7.50 77.51 6.92 1.71 5.27 1.52 7.85 8.81 16,558.49 3.96 83.59 1,351.63 23.00 4.73 1.79 57.54 1.56 35.64 17.85
2020-03-05 1.12 119.63 1.96 25.35 7.47 0.87 335.70 4.30 4.81 10.59 1.07 142.20 10.37 7.49 74.31 6.80 1.69 5.15 1.50 7.76 8.69 15,851.98 3.88 82.15 1,327.01 22.07 4.65 1.77 56.79 1.55 35.30 17.27
2020-03-04 1.11 119.58 1.96 25.34 7.47 0.87 334.96 4.30 4.81 10.56 1.06 142.20 10.31 7.48 73.22 6.78 1.68 5.01 1.49 7.70 8.64 15,702.94 3.85 81.50 1,314.96 21.41 4.65 1.77 56.29 1.54 34.87 16.98
2020-03-03 1.11 119.77 1.96 25.48 7.47 0.87 336.68 4.32 4.81 10.56 1.06 142.90 10.33 7.49 74.01 6.86 1.69 5.00 1.49 7.76 8.65 15,877.00 3.85 81.43 1,327.59 21.66 4.68 1.77 56.47 1.55 35.06 17.32
2020-03-02 1.11 119.82 1.96 25.53 7.47 0.87 336.92 4.33 4.81 10.61 1.07 141.70 10.40 7.48 74.56 6.93 1.70 4.99 1.49 7.75 8.65 15,909.41 3.88 80.92 1,325.85 22.00 4.68 1.77 56.51 1.54 34.97 17.42
2020-02-28 1.10 119.36 1.96 25.39 7.47 0.85 337.57 4.33 4.81 10.67 1.06 139.30 10.39 7.47 73.61 6.83 1.69 4.92 1.48 7.67 8.56 15,749.25 3.81 79.29 1,324.98 21.64 4.63 1.76 56.03 1.53 34.63 17.10
2020-02-27 1.10 120.46 1.96 25.28 7.47 0.85 338.37 4.31 4.81 10.58 1.06 139.30 10.29 7.46 72.11 6.75 1.67 4.90 1.46 7.68 8.55 15,387.97 3.77 78.54 1,327.83 21.26 4.62 1.73 55.77 1.53 34.70 16.84
2020-02-26 1.09 120.13 1.96 25.34 7.47 0.84 339.28 4.31 4.81 10.58 1.06 139.30 10.21 7.46 71.24 6.70 1.66 4.77 1.45 7.63 8.47 15,221.86 3.74 77.92 1,322.29 20.81 4.60 1.73 55.54 1.52 34.66 16.46
2020-02-25 1.08 119.92 1.96 25.23 7.47 0.84 337.41 4.30 4.81 10.57 1.06 139.30 10.16 7.46 70.79 6.67 1.64 4.76 1.44 7.60 8.44 15,094.70 3.72 77.72 1,315.68 20.62 4.59 1.72 55.36 1.52 34.39 16.46
2020-02-24 1.08 120.52 1.96 25.19 7.47 0.84 337.61 4.30 4.81 10.58 1.06 139.30 10.13 7.47 70.67 6.66 1.64 4.75 1.44 7.61 8.43 15,098.95 3.72 77.83 1,319.20 20.72 4.57 1.71 55.25 1.52 34.34 16.36
2020-02-21 1.08 120.96 1.96 25.06 7.47 0.84 337.10 4.28 4.80 10.57 1.06 138.30 10.09 7.45 69.55 6.61 1.64 4.76 1.43 7.59 8.41 14,867.58 3.70 77.75 1,309.45 20.52 4.53 1.71 54.96 1.51 34.16 16.30
2020-02-20 1.08 120.86 1.96 25.04 7.47 0.84 338.00 4.28 4.80 10.60 1.06 138.10 10.05 7.45 68.81 6.58 1.63 4.73 1.43 7.58 8.40 14,790.39 3.70 77.27 1,301.79 20.17 4.51 1.70 54.73 1.51 33.92 16.30
2020-02-19 1.08 119.35 1.96 24.96 7.47 0.83 336.33 4.27 4.78 10.57 1.06 138.10 10.02 7.45 68.62 6.56 1.61 4.72 1.43 7.55 8.39 14,783.04 3.69 77.23 1,284.75 20.07 4.50 1.69 54.62 1.50 33.70 16.14
2020-02-18 1.08 118.70 1.96 24.90 7.47 0.83 334.83 4.27 4.78 10.55 1.06 137.70 10.09 7.44 68.97 6.56 1.62 4.70 1.43 7.57 8.40 14,780.06 3.70 77.39 1,288.74 20.16 4.49 1.69 54.80 1.51 33.77 16.28
2020-02-17 1.08 119.05 1.96 24.79 7.47 0.83 334.64 4.26 4.78 10.53 1.06 137.70 10.04 7.45 68.76 6.55 1.61 4.67 1.43 7.56 8.42 14,792.48 3.71 77.34 1,282.70 20.12 4.49 1.69 54.79 1.50 33.78 16.21
2020-02-14 1.08 119.11 1.96 24.83 7.47 0.83 335.67 4.25 4.77 10.51 1.06 137.50 10.03 7.45 68.91 6.57 1.62 4.69 1.44 7.58 8.42 14,870.88 3.72 77.47 1,283.75 20.16 4.49 1.69 54.81 1.51 33.85 16.11
2020-02-13 1.09 119.21 1.96 24.84 7.47 0.83 337.12 4.25 4.76 10.48 1.06 137.70 10.04 7.45 69.02 6.58 1.61 4.72 1.44 7.59 8.44 14,892.14 3.72 77.45 1,286.02 20.24 4.50 1.68 54.86 1.51 33.84 16.13
2020-02-12 1.09 120.03 1.96 24.88 7.47 0.84 339.49 4.26 4.77 10.50 1.06 137.90 10.04 7.46 68.75 6.59 1.62 4.73 1.45 7.61 8.48 14,912.89 3.73 77.83 1,288.00 20.33 4.51 1.68 55.19 1.51 33.95 16.13
2020-02-11 1.09 119.73 1.96 24.97 7.47 0.84 337.93 4.26 4.77 10.54 1.07 137.90 10.10 7.46 69.32 6.58 1.63 4.70 1.45 7.60 8.47 14,919.11 3.72 77.69 1,290.63 20.36 4.51 1.71 55.06 1.51 34.08 16.23
2020-02-10 1.10 120.18 1.96 25.03 7.47 0.85 337.37 4.27 4.77 10.57 1.07 137.90 10.12 7.46 70.11 6.59 1.64 4.72 1.46 7.65 8.50 15,037.15 3.75 78.11 1,301.41 20.55 4.54 1.71 55.66 1.52 34.28 16.48
2020-02-07 1.10 120.51 1.96 25.03 7.47 0.85 338.15 4.27 4.76 10.55 1.07 137.90 10.17 7.46 70.02 6.57 1.64 4.71 1.46 7.67 8.52 15,063.25 3.76 78.36 1,309.78 20.53 4.54 1.71 55.82 1.53 34.33 16.42
2020-02-06 1.10 120.87 1.96 24.89 7.47 0.85 336.76 4.25 4.77 10.56 1.07 138.10 10.13 7.46 69.46 6.59 1.63 4.66 1.46 7.67 8.54 15,000.81 3.78 78.28 1,301.78 20.49 4.53 1.70 55.82 1.52 34.20 16.30
2020-02-05 1.10 120.94 1.96 25.06 7.47 0.84 335.76 4.25 4.77 10.55 1.07 138.10 10.12 7.46 69.03 6.60 1.63 4.66 1.46 7.69 8.56 15,036.47 3.80 78.43 1,302.97 20.49 4.54 1.70 55.96 1.52 34.13 16.22
2020-02-04 1.10 120.52 1.96 25.14 7.47 0.85 336.32 4.28 4.78 10.63 1.07 137.90 10.19 7.45 69.87 6.61 1.64 4.67 1.47 7.73 8.58 15,146.81 3.81 78.71 1,310.75 20.67 4.54 1.71 56.10 1.51 34.19 16.33
2020-02-03 1.11 120.10 1.96 25.18 7.47 0.85 337.70 4.30 4.78 10.68 1.07 137.30 10.26 7.45 70.60 6.62 1.65 4.72 1.46 7.77 8.59 15,207.45 3.81 79.00 1,319.12 20.82 4.55 1.71 56.29 1.51 34.35 16.48
2020-01-31 1.11 120.35 1.96 25.21 7.47 0.84 337.05 4.30 4.78 10.68 1.07 136.30 10.19 7.44 70.34 6.61 1.65 4.72 1.46 7.67 8.58 15,091.51 3.81 78.91 1,321.60 20.80 4.53 1.71 56.38 1.51 34.46 16.49
2020-01-30 1.10 120.03 1.96 25.25 7.47 0.84 338.36 4.29 4.78 10.64 1.07 135.90 10.17 7.44 69.67 6.60 1.64 4.68 1.46 7.65 8.57 15,094.84 3.81 79.01 1,315.00 20.70 4.51 1.70 56.25 1.50 34.41 16.27
2020-01-29 1.10 120.06 1.96 25.21 7.47 0.85 337.39 4.28 4.78 10.58 1.07 135.90 10.06 7.44 68.98 6.56 1.63 4.61 1.45 7.63 8.55 14,991.61 3.81 78.42 1,296.65 20.61 4.49 1.69 55.93 1.50 34.07 16.07
2020-01-28 1.10 120.02 1.96 25.22 7.47 0.85 337.18 4.27 4.78 10.60 1.07 137.20 10.08 7.44 68.90 6.55 1.63 4.62 1.45 7.63 8.56 15,008.07 3.80 78.45 1,297.20 20.73 4.50 1.68 55.88 1.49 33.95 16.12
2020-01-27 1.10 120.11 1.96 25.23 7.47 0.84 337.53 4.27 4.78 10.58 1.07 137.40 10.04 7.44 69.04 6.56 1.63 4.65 1.45 7.65 8.57 14,999.51 3.82 78.74 1,298.34 20.87 4.48 1.68 56.08 1.50 33.87 16.04
2020-01-24 1.10 120.96 1.96 25.16 7.47 0.84 336.01 4.26 4.78 10.54 1.07 137.40 9.94 7.44 68.17 6.55 1.61 4.61 1.45 7.65 8.58 15,002.91 3.81 78.67 1,289.12 20.72 4.49 1.67 56.09 1.49 33.72 15.86
2020-01-23 1.11 121.50 1.96 25.16 7.47 0.84 337.19 4.24 4.78 10.55 1.07 137.80 9.97 7.44 68.63 6.58 1.61 4.63 1.46 7.69 8.62 15,141.43 3.83 79.10 1,295.15 20.75 4.51 1.68 56.51 1.50 33.88 15.95
2020-01-22 1.11 121.93 1.96 25.14 7.47 0.84 335.61 4.24 4.78 10.55 1.08 137.80 9.96 7.44 68.69 6.57 1.62 4.65 1.45 7.65 8.62 15,137.71 3.83 78.87 1,290.57 20.74 4.51 1.68 56.50 1.50 33.69 15.98
2020-01-21 1.11 122.31 1.96 25.07 7.47 0.85 335.32 4.24 4.78 10.55 1.07 137.80 9.94 7.44 68.73 6.59 1.62 4.67 1.45 7.67 8.64 15,197.89 3.84 79.13 1,298.12 20.82 4.53 1.68 56.69 1.50 33.79 16.09