Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2019-09-19 1.11 119.46 1.96 25.89 7.47 0.89 332.77 4.34 4.74 10.72 1.10 137.00 9.89 7.40 70.69 6.30 1.63 4.57 1.47 7.85 8.66 15,560.20 3.89 78.93 1,321.64 21.44 4.64 1.75 57.80 1.52 33.78 16.24
2019-09-18 1.11 119.54 1.96 25.89 7.47 0.89 332.89 4.34 4.74 10.73 1.10 136.80 9.89 7.40 70.94 6.27 1.61 4.50 1.46 7.83 8.65 15,541.22 3.91 78.71 1,316.22 21.36 4.62 1.74 57.64 1.52 33.75 16.16
2019-09-17 1.10 119.23 1.96 25.92 7.47 0.89 333.96 4.34 4.73 10.70 1.10 136.60 9.87 7.40 70.72 6.31 1.61 4.52 1.46 7.82 8.63 15,536.74 3.92 79.15 1,311.65 21.49 4.61 1.74 57.71 1.52 33.70 16.28
2019-09-16 1.10 118.96 1.96 25.88 7.47 0.89 331.92 4.32 4.73 10.67 1.09 136.40 9.90 7.39 70.64 6.30 1.61 4.51 1.46 7.80 8.63 15,487.52 3.90 78.98 1,306.13 21.43 4.61 1.73 57.69 1.52 33.67 16.15
2019-09-13 1.11 119.83 1.96 25.84 7.47 0.89 331.53 4.32 4.74 10.65 1.09 138.10 9.92 7.39 71.22 6.29 1.61 4.50 1.47 7.86 8.68 15,495.56 3.91 78.74 1,306.00 21.51 4.62 1.74 57.64 1.52 33.78 16.10
2019-09-12 1.10 118.14 1.96 25.82 7.46 0.89 330.93 4.33 4.73 10.63 1.09 138.30 9.85 7.39 71.22 6.21 1.59 4.44 1.45 7.77 8.58 15,310.38 3.89 78.00 1,296.86 21.29 4.57 1.70 56.91 1.51 33.33 15.99
2019-09-11 1.10 118.51 1.96 25.87 7.46 0.89 332.40 4.33 4.73 10.66 1.09 138.70 9.87 7.39 71.87 6.33 1.60 4.47 1.45 7.83 8.63 15,470.22 3.90 78.87 1,312.34 21.46 4.60 1.71 57.35 1.52 33.65 16.14
2019-09-10 1.10 118.52 1.96 25.87 7.46 0.89 331.61 4.33 4.73 10.74 1.09 138.70 9.91 7.39 72.24 6.37 1.61 4.52 1.45 7.84 8.66 15,505.68 3.91 79.38 1,315.87 21.57 4.61 1.72 57.43 1.52 33.80 16.20
2019-09-09 1.10 118.01 1.96 25.86 7.46 0.89 329.93 4.33 4.73 10.66 1.09 139.10 9.87 7.40 72.18 6.32 1.61 4.48 1.45 7.86 8.65 15,498.10 3.89 79.08 1,315.99 21.53 4.60 1.71 57.20 1.52 33.80 16.19
2019-09-06 1.10 118.01 1.96 25.84 7.46 0.90 330.11 4.34 4.73 10.64 1.09 139.30 9.92 7.40 72.57 6.29 1.61 4.51 1.46 7.84 8.64 15,532.63 3.88 79.08 1,314.72 21.66 4.61 1.72 57.21 1.52 33.82 16.28
2019-09-05 1.11 117.97 1.96 25.85 7.46 0.90 329.47 4.34 4.73 10.68 1.09 139.30 9.93 7.40 72.97 6.28 1.62 4.50 1.46 7.90 8.67 15,605.38 3.88 79.41 1,323.90 21.71 4.63 1.73 57.41 1.53 33.78 16.38
2019-09-04 1.10 117.03 1.96 25.83 7.46 0.90 328.94 4.34 4.73 10.75 1.08 139.30 9.98 7.40 73.15 6.25 1.62 4.56 1.47 7.88 8.64 15,593.22 3.88 79.39 1,327.96 21.84 4.63 1.73 57.21 1.53 33.73 16.37
2019-09-03 1.09 116.05 1.96 25.89 7.46 0.91 330.68 4.37 4.73 10.81 1.08 139.90 10.02 7.41 73.26 6.29 1.62 4.57 1.46 7.85 8.58 15,558.00 3.88 79.20 1,328.80 21.95 4.62 1.74 57.19 1.52 33.55 16.55
2019-09-02 1.10 116.66 1.96 25.92 7.46 0.91 331.34 4.37 4.72 10.75 1.09 138.50 9.98 7.40 73.22 6.38 1.63 4.55 1.46 7.87 8.60 15,567.98 3.88 78.89 1,329.49 22.05 4.63 1.74 57.20 1.53 33.60 16.68
2019-08-30 1.10 117.28 1.96 25.91 7.46 0.91 331.07 4.38 4.73 10.84 1.09 138.50 10.04 7.40 73.42 6.44 1.64 4.59 1.47 7.89 8.65 15,654.57 3.89 78.84 1,333.21 22.16 4.64 1.75 57.46 1.53 33.75 16.83
2019-08-29 1.11 117.68 1.96 25.85 7.46 0.91 330.26 4.38 4.73 10.78 1.09 138.10 10.04 7.40 73.68 6.46 1.64 4.59 1.47 7.91 8.69 15,718.92 3.90 79.34 1,340.01 22.20 4.67 1.75 57.79 1.54 33.89 16.90
2019-08-28 1.11 117.18 1.96 25.84 7.46 0.91 330.00 4.39 4.73 10.75 1.09 137.90 10.01 7.40 74.04 6.43 1.64 4.59 1.48 7.94 8.70 15,792.82 3.91 79.59 1,345.47 22.14 4.67 1.75 58.00 1.54 33.93 17.03
2019-08-27 1.11 117.43 1.96 25.81 7.46 0.90 328.85 4.37 4.73 10.71 1.09 138.70 9.99 7.40 73.84 6.47 1.64 4.61 1.47 7.95 8.71 15,821.87 3.91 79.42 1,346.43 22.17 4.67 1.74 58.10 1.54 33.94 16.98
2019-08-26 1.11 117.67 1.96 25.79 7.46 0.91 329.23 4.36 4.73 10.75 1.09 138.30 9.99 7.39 73.28 6.46 1.64 4.57 1.48 7.94 8.72 15,834.46 3.91 80.06 1,348.82 22.12 4.67 1.74 58.33 1.54 34.00 16.96
2019-08-23 1.11 117.79 1.96 25.77 7.46 0.90 328.58 4.36 4.72 10.72 1.09 138.10 9.96 7.39 72.95 6.38 1.64 4.52 1.47 7.84 8.68 15,726.13 3.89 79.30 1,341.19 22.00 4.64 1.74 58.01 1.54 34.00 16.84
2019-08-22 1.11 118.13 1.96 25.78 7.46 0.91 327.79 4.36 4.72 10.72 1.09 138.30 9.94 7.39 72.76 6.39 1.64 4.47 1.47 7.85 8.69 15,777.10 3.91 79.59 1,340.99 21.86 4.64 1.74 57.99 1.54 34.13 16.82
2019-08-21 1.11 118.24 1.96 25.79 7.46 0.92 327.31 4.35 4.73 10.70 1.09 138.10 9.93 7.38 73.19 6.35 1.63 4.46 1.48 7.84 8.71 15,808.76 3.92 79.47 1,335.79 21.84 4.64 1.73 57.94 1.54 34.17 16.86
2019-08-20 1.11 117.79 1.96 25.80 7.46 0.92 327.23 4.36 4.73 10.77 1.09 138.10 9.96 7.38 73.84 6.33 1.63 4.50 1.48 7.82 8.69 15,794.38 3.90 79.44 1,337.78 21.94 4.63 1.73 57.96 1.54 34.09 17.01
2019-08-19 1.11 118.34 1.96 25.78 7.46 0.92 325.76 4.37 4.73 10.73 1.09 137.90 9.97 7.39 74.30 6.22 1.64 4.44 1.47 7.83 8.71 15,805.12 3.94 79.28 1,343.14 21.85 4.64 1.73 58.17 1.54 34.25 17.05
2019-08-16 1.11 117.77 1.96 25.73 7.46 0.91 324.78 4.34 4.73 10.71 1.09 137.70 9.97 7.39 73.39 6.15 1.63 4.41 1.47 7.80 8.69 15,753.39 3.93 78.80 1,338.60 21.63 4.63 1.72 58.01 1.54 34.21 16.81
2019-08-15 1.12 118.37 1.96 25.88 7.46 0.92 326.20 4.39 4.72 10.73 1.09 137.90 10.01 7.39 73.78 6.23 1.64 4.49 1.48 7.85 8.74 15,911.05 3.92 79.52 1,353.11 21.86 4.68 1.73 58.76 1.55 34.40 17.04
2019-08-14 1.12 118.48 1.96 25.88 7.46 0.93 325.15 4.37 4.72 10.73 1.09 138.10 10.00 7.39 73.35 6.26 1.66 4.47 1.49 7.85 8.78 15,937.31 3.91 79.74 1,358.50 21.81 4.69 1.74 58.58 1.55 34.51 17.13
2019-08-13 1.12 118.01 1.96 25.83 7.46 0.93 323.98 4.34 4.72 10.71 1.09 139.10 10.01 7.39 73.61 6.31 1.66 4.48 1.49 7.93 8.81 16,067.10 3.91 80.19 1,373.20 22.03 4.71 1.74 58.74 1.56 34.65 17.23
2019-08-12 1.12 117.69 1.96 25.83 7.46 0.93 324.65 4.33 4.73 10.73 1.09 137.50 10.00 7.39 73.41 6.22 1.66 4.47 1.48 7.90 8.78 15,951.00 3.89 79.75 1,364.55 22.00 4.70 1.74 58.42 1.55 34.51 17.22
2019-08-09 1.12 118.51 1.96 25.83 7.46 0.93 324.78 4.32 4.73 10.70 1.09 137.30 9.96 7.39 73.21 6.15 1.65 4.40 1.48 7.90 8.78 15,889.96 3.90 79.29 1,356.25 21.78 4.69 1.73 58.21 1.55 34.40 17.01
2019-08-08 1.12 118.64 1.96 25.79 7.46 0.92 325.08 4.32 4.73 10.75 1.09 137.30 10.02 7.38 73.14 6.14 1.65 4.43 1.49 7.89 8.78 15,903.01 3.89 79.18 1,353.16 21.93 4.68 1.73 58.35 1.55 34.41 16.95
2019-08-07 1.12 118.48 1.96 25.72 7.46 0.92 325.38 4.32 4.73 10.77 1.09 136.50 10.00 7.38 73.05 6.16 1.66 4.44 1.49 7.90 8.78 15,941.29 3.90 79.40 1,361.74 21.96 4.69 1.74 58.56 1.55 34.49 16.75
2019-08-06 1.12 119.10 1.96 25.73 7.46 0.92 325.35 4.31 4.73 10.73 1.09 136.50 9.95 7.38 72.80 6.19 1.65 4.41 1.48 7.85 8.77 15,958.26 3.91 79.22 1,357.32 21.87 4.68 1.71 58.27 1.54 34.39 16.56
2019-08-05 1.12 118.61 1.96 25.78 7.47 0.92 326.99 4.31 4.73 10.76 1.09 136.30 9.97 7.38 72.66 6.20 1.65 4.38 1.48 7.87 8.76 16,006.70 3.90 79.15 1,359.84 21.82 4.67 1.71 58.19 1.55 34.44 16.68
2019-08-02 1.11 118.57 1.96 25.76 7.47 0.92 326.96 4.30 4.73 10.72 1.09 136.30 9.91 7.38 72.51 6.22 1.64 4.30 1.47 7.71 8.69 15,772.45 3.88 77.34 1,333.44 21.45 4.62 1.70 57.31 1.53 34.16 16.33
2019-08-01 1.10 120.18 1.96 25.74 7.47 0.91 326.55 4.30 4.73 10.69 1.10 136.10 9.81 7.38 70.58 6.15 1.61 4.22 1.46 7.62 8.64 15,623.97 3.89 76.27 1,313.68 21.21 4.57 1.69 56.50 1.52 34.10 16.00
2019-07-31 1.12 121.04 1.96 25.66 7.47 0.92 326.48 4.29 4.73 10.66 1.10 134.70 9.78 7.38 70.80 6.16 1.62 4.22 1.47 7.67 8.73 15,639.30 3.90 76.70 1,318.25 21.20 4.60 1.69 56.69 1.53 34.27 15.86
2019-07-30 1.12 121.00 1.96 25.65 7.47 0.92 327.49 4.29 4.73 10.65 1.10 135.10 9.74 7.38 70.57 6.20 1.62 4.22 1.47 7.68 8.73 15,637.91 3.89 76.76 1,317.25 21.24 4.60 1.69 56.70 1.53 34.36 15.78
2019-07-29 1.11 120.81 1.96 25.61 7.47 0.90 327.23 4.28 4.73 10.58 1.10 135.90 9.69 7.38 70.63 6.26 1.61 4.21 1.46 7.66 8.69 15,588.84 3.92 76.47 1,316.82 21.20 4.59 1.68 56.72 1.53 34.31 15.82
2019-07-26 1.11 121.06 1.96 25.54 7.47 0.90 326.45 4.27 4.73 10.56 1.11 135.70 9.69 7.38 70.32 6.26 1.61 4.21 1.47 7.66 8.71 15,568.70 3.92 76.74 1,317.79 21.20 4.59 1.68 56.81 1.52 34.41 15.77
2019-07-25 1.11 120.15 1.96 25.52 7.46 0.89 325.21 4.25 4.72 10.49 1.10 135.90 9.61 7.38 70.12 6.30 1.59 4.18 1.46 7.64 8.69 15,535.99 3.92 76.68 1,312.16 21.11 4.57 1.66 56.80 1.52 34.31 15.47
2019-07-24 1.11 120.41 1.96 25.54 7.46 0.89 325.75 4.25 4.72 10.53 1.10 135.90 9.64 7.39 70.32 6.38 1.60 4.19 1.46 7.66 8.70 15,568.15 3.92 76.83 1,311.47 21.32 4.58 1.66 56.96 1.52 34.43 15.50
2019-07-23 1.12 120.82 1.96 25.55 7.47 0.90 325.50 4.25 4.72 10.57 1.10 139.90 9.68 7.39 70.56 6.35 1.59 4.19 1.47 7.69 8.73 15,598.63 3.95 77.02 1,317.02 21.31 4.60 1.66 57.13 1.52 34.52 15.50
2019-07-22 1.12 121.03 1.96 25.53 7.47 0.90 324.95 4.25 4.72 10.54 1.10 139.90 9.63 7.39 70.65 6.37 1.59 4.20 1.47 7.72 8.76 15,639.32 3.96 77.31 1,320.34 21.34 4.61 1.65 57.32 1.53 34.59 15.58
2019-07-19 1.12 120.93 1.96 25.55 7.47 0.90 325.36 4.26 4.73 10.52 1.10 140.30 9.61 7.39 70.74 6.34 1.59 4.19 1.47 7.72 8.76 15,662.52 3.97 77.25 1,319.12 21.35 4.61 1.66 57.28 1.53 34.57 15.64
2019-07-18 1.12 120.89 1.96 25.59 7.47 0.90 326.46 4.26 4.73 10.50 1.11 141.10 9.64 7.39 70.65 6.39 1.59 4.22 1.47 7.72 8.77 15,669.87 3.97 77.28 1,321.30 21.38 4.61 1.66 57.32 1.53 34.64 15.69
2019-07-17 1.12 121.42 1.96 25.60 7.47 0.90 326.68 4.26 4.73 10.52 1.11 141.50 9.62 7.39 70.46 6.38 1.60 4.22 1.47 7.71 8.76 15,678.57 3.97 77.23 1,324.68 21.39 4.61 1.67 57.34 1.53 34.71 15.66
2019-07-16 1.12 121.13 1.96 25.58 7.47 0.90 325.85 4.26 4.73 10.54 1.11 141.70 9.59 7.39 70.40 6.40 1.60 4.22 1.46 7.72 8.77 15,644.86 3.98 77.09 1,322.95 21.31 4.61 1.67 57.11 1.52 34.66 15.57
2019-07-15 1.13 121.62 1.96 25.57 7.47 0.90 325.66 4.26 4.73 10.56 1.11 141.70 9.62 7.39 70.60 6.43 1.60 4.21 1.47 7.75 8.82 15,712.00 3.99 77.22 1,329.00 21.35 4.63 1.68 57.51 1.53 34.82 15.62
2019-07-12 1.13 121.83 1.96 25.59 7.47 0.90 325.78 4.27 4.73 10.55 1.11 141.90 9.62 7.39 70.99 6.43 1.61 4.23 1.47 7.74 8.80 15,794.71 4.00 77.24 1,326.69 21.47 4.63 1.69 57.56 1.53 34.79 15.71
2019-07-11 1.13 121.94 1.96 25.61 7.47 0.90 325.83 4.27 4.73 10.58 1.11 141.90 9.63 7.39 71.00 6.39 1.62 4.22 1.47 7.75 8.83 15,872.35 4.00 77.15 1,324.03 21.59 4.64 1.69 57.80 1.53 34.55 15.65
2019-07-10 1.12 122.20 1.96 25.57 7.46 0.90 325.90 4.27 4.73 10.61 1.11 141.90 9.69 7.39 71.27 6.44 1.62 4.26 1.47 7.72 8.77 15,853.86 4.01 76.95 1,325.21 21.54 4.64 1.70 57.76 1.53 34.59 15.89
2019-07-09 1.12 121.93 1.96 25.54 7.46 0.90 325.46 4.26 4.73 10.63 1.11 141.90 9.70 7.40 71.40 6.38 1.62 4.27 1.47 7.72 8.75 15,832.67 4.00 76.78 1,325.05 21.18 4.64 1.69 57.53 1.53 34.55 15.87
2019-07-08 1.12 121.80 1.96 25.51 7.46 0.90 324.66 4.25 4.72 10.60 1.11 141.70 9.68 7.40 71.50 6.43 1.61 4.28 1.46 7.72 8.75 15,824.37 4.01 76.90 1,322.07 21.26 4.64 1.69 57.58 1.52 34.51 15.88
2019-07-05 1.13 121.77 1.96 25.47 7.46 0.90 323.41 4.24 4.72 10.56 1.11 141.70 9.63 7.40 71.50 6.31 1.61 4.29 1.47 7.74 8.78 15,899.68 4.01 77.11 1,318.43 21.39 4.66 1.69 57.66 1.53 34.53 15.89
2019-07-04 1.13 121.65 1.96 25.43 7.46 0.90 322.82 4.24 4.72 10.52 1.11 141.70 9.63 7.40 71.59 6.32 1.61 4.31 1.47 7.76 8.79 15,961.23 4.03 77.33 1,319.51 21.43 4.67 1.69 57.68 1.53 34.60 15.79
2019-07-03 1.13 121.61 1.96 25.46 7.46 0.90 322.44 4.24 4.73 10.52 1.11 141.70 9.66 7.40 71.81 6.37 1.61 4.36 1.48 7.77 8.81 15,970.00 4.03 77.75 1,321.04 21.48 4.68 1.69 57.78 1.53 34.53 15.94
2019-07-02 1.13 122.36 1.96 25.46 7.46 0.89 322.91 4.24 4.73 10.56 1.12 141.70 9.67 7.40 71.50 6.39 1.62 4.34 1.48 7.77 8.82 15,976.79 4.04 77.93 1,318.30 21.55 4.68 1.70 57.78 1.53 34.64 15.96
2019-07-01 1.13 122.93 1.96 25.48 7.46 0.90 322.90 4.24 4.73 10.55 1.11 141.70 9.68 7.40 71.47 6.43 1.62 4.34 1.49 7.77 8.86 16,016.28 4.05 78.24 1,318.27 21.70 4.69 1.69 57.95 1.54 34.77 16.02
2019-06-28 1.14 122.60 1.96 25.45 7.46 0.90 323.39 4.25 4.73 10.56 1.11 141.70 9.69 7.40 71.60 6.57 1.62 4.35 1.49 7.82 8.89 16,083.35 4.06 78.52 1,315.35 21.82 4.71 1.70 58.34 1.54 34.90 16.12
2019-06-27 1.14 122.64 1.96 25.43 7.46 0.89 323.64 4.25 4.72 10.55 1.11 141.70 9.68 7.40 71.61 6.56 1.63 4.39 1.49 7.82 8.88 16,077.18 4.08 78.57 1,313.12 21.74 4.71 1.70 58.21 1.54 35.00 16.09
2019-06-26 1.14 122.40 1.96 25.49 7.47 0.90 323.50 4.26 4.72 10.54 1.11 141.50 9.67 7.40 71.64 6.55 1.63 4.36 1.49 7.81 8.87 16,097.68 4.08 78.57 1,312.86 21.80 4.71 1.70 58.46 1.54 34.96 16.28
2019-06-25 1.14 121.97 1.96 25.56 7.47 0.89 324.49 4.26 4.72 10.53 1.11 141.50 9.69 7.39 71.44 6.57 1.63 4.37 1.50 7.83 8.89 16,116.30 4.10 78.97 1,314.27 21.90 4.71 1.71 58.48 1.54 34.97 16.29
2019-06-24 1.14 122.25 1.96 25.60 7.47 0.89 324.29 4.25 4.72 10.61 1.11 141.50 9.66 7.40 71.71 6.61 1.64 4.36 1.50 7.84 8.90 16,125.00 4.10 79.09 1,317.77 21.82 4.72 1.72 58.53 1.54 35.01 16.33
2019-06-21 1.13 121.64 1.96 25.61 7.47 0.89 323.97 4.26 4.72 10.63 1.11 141.50 9.69 7.40 71.52 6.58 1.64 4.34 1.49 7.78 8.84 15,987.00 4.08 78.70 1,314.41 21.57 4.70 1.73 58.25 1.54 34.86 16.22
2019-06-20 1.13 121.71 1.96 25.62 7.47 0.89 323.58 4.26 4.73 10.63 1.11 141.50 9.67 7.40 71.44 6.53 1.63 4.34 1.49 7.75 8.84 16,036.15 4.05 78.51 1,312.25 21.40 4.69 1.72 58.16 1.53 34.98 16.13
2019-06-19 1.12 121.49 1.96 25.64 7.47 0.89 323.97 4.27 4.73 10.69 1.12 141.50 9.78 7.40 71.74 6.56 1.63 4.33 1.50 7.74 8.77 15,991.83 4.04 78.08 1,318.62 21.45 4.68 1.72 58.18 1.53 35.05 16.27
2019-06-18 1.12 121.08 1.96 25.61 7.47 0.89 322.31 4.26 4.72 10.64 1.12 141.50 9.78 7.41 71.88 6.53 1.63 4.33 1.50 7.75 8.76 16,022.58 4.04 78.00 1,325.56 21.39 4.68 1.72 58.26 1.53 35.04 16.38
2019-06-17 1.12 122.06 1.96 25.56 7.47 0.89 322.29 4.26 4.73 10.65 1.12 141.50 9.79 7.41 72.14 6.60 1.64 4.38 1.51 7.78 8.80 16,103.94 4.05 78.58 1,333.25 21.53 4.69 1.73 58.70 1.54 35.20 16.65
2019-06-14 1.13 121.90 1.96 25.54 7.47 0.89 321.53 4.25 4.72 10.64 1.12 141.50 9.77 7.41 72.39 6.64 1.63 4.34 1.50 7.80 8.82 16,128.10 4.05 78.61 1,333.60 21.61 4.70 1.72 58.54 1.54 35.10 16.65
2019-06-13 1.13 122.44 1.96 25.58 7.47 0.89 322.00 4.26 4.72 10.70 1.12 141.50 9.77 7.41 72.93 6.63 1.63 4.34 1.50 7.81 8.84 16,135.37 4.05 78.47 1,335.74 21.64 4.71 1.72 58.56 1.54 35.25 16.79
2019-06-12 1.13 122.72 1.96 25.61 7.47 0.89 321.43 4.26 4.73 10.68 1.13 141.50 9.78 7.41 73.30 6.56 1.63 4.37 1.51 7.83 8.86 16,125.56 4.06 78.49 1,337.81 21.66 4.71 1.72 58.82 1.54 35.38 16.71
2019-06-11 1.13 123.09 1.96 25.64 7.47 0.89 320.50 4.27 4.73 10.68 1.12 140.50 9.77 7.41 73.02 6.58 1.63 4.39 1.50 7.82 8.87 16,116.85 4.05 78.62 1,337.48 21.68 4.71 1.72 58.81 1.54 35.40 16.71
2019-06-10 1.13 122.78 1.96 25.63 7.47 0.89 320.21 4.26 4.72 10.65 1.12 140.10 9.78 7.42 73.14 6.55 1.62 4.39 1.50 7.84 8.86 16,098.27 4.05 78.64 1,339.72 21.75 4.71 1.71 58.87 1.55 35.42 16.80
2019-06-07 1.13 122.27 1.96 25.64 7.47 0.89 321.53 4.27 4.72 10.66 1.12 139.30 9.80 7.42 73.29 6.59 1.62 4.37 1.51 7.79 8.84 16,061.77 4.06 78.33 1,336.22 22.25 4.69 1.70 58.61 1.54 35.34 16.97
2019-06-06 1.13 121.82 1.96 25.66 7.47 0.89 321.30 4.28 4.72 10.62 1.12 139.30 9.81 7.42 73.47 6.50 1.61 4.37 1.51 7.79 8.83 15,990.96 4.05 78.02 1,328.90 22.28 4.69 1.70 58.25 1.54 35.29 16.75
2019-06-05 1.13 121.96 1.96 25.66 7.47 0.89 321.51 4.28 4.72 10.63 1.12 139.50 9.77 7.42 73.33 6.43 1.61 4.34 1.51 7.78 8.83 15,990.01 4.06 78.05 1,324.33 22.09 4.67 1.69 58.28 1.54 35.30 16.59
2019-06-04 1.12 121.62 1.96 25.74 7.47 0.89 322.00 4.28 4.74 10.63 1.12 139.30 9.79 7.42 73.34 6.53 1.61 4.36 1.51 7.77 8.81 15,992.34 4.06 77.87 1,330.90 22.16 4.69 1.71 58.21 1.54 35.19 16.48
2019-06-03 1.12 121.17 1.96 25.83 7.47 0.89 323.73 4.28 4.74 10.62 1.12 138.50 9.78 7.42 73.13 6.58 1.61 4.38 1.51 7.73 8.76 15,925.20 4.06 77.47 1,323.45 22.11 4.67 1.70 58.01 1.53 35.14 16.29
2019-05-31 1.12 121.27 1.96 25.82 7.47 0.89 324.34 4.28 4.74 10.64 1.12 138.30 9.79 7.42 72.91 6.53 1.61 4.45 1.51 7.70 8.75 15,982.17 4.05 77.74 1,328.31 21.89 4.67 1.71 58.23 1.54 35.28 16.38
2019-05-30 1.11 122.10 1.96 25.84 7.47 0.88 324.74 4.29 4.76 10.63 1.12 138.50 9.76 7.42 72.33 6.56 1.61 4.43 1.50 7.69 8.74 16,032.96 4.04 77.81 1,325.97 21.31 4.67 1.71 58.06 1.54 35.43 16.30
2019-05-29 1.12 121.91 1.96 25.86 7.47 0.88 326.47 4.30 4.76 10.71 1.12 138.50 9.77 7.42 72.80 6.71 1.61 4.49 1.51 7.71 8.76 16,083.61 4.03 77.89 1,333.30 21.45 4.68 1.71 58.38 1.54 35.52 16.53
2019-05-28 1.12 122.45 1.96 25.84 7.47 0.88 326.60 4.30 4.76 10.69 1.13 138.70 9.72 7.43 72.29 6.75 1.62 4.53 1.51 7.73 8.78 16,088.50 4.04 77.90 1,329.89 21.38 4.69 1.71 58.49 1.54 35.60 16.35
2019-05-27 1.12 122.56 1.96 25.83 7.47 0.88 325.75 4.29 4.76 10.71 1.13 138.70 9.75 7.42 72.19 6.77 1.62 4.49 1.51 7.73 8.79 16,102.72 4.04 77.86 1,326.85 21.33 4.69 1.71 58.47 1.54 35.64 16.19
2019-05-24 1.12 122.61 1.96 25.83 7.47 0.88 325.95 4.30 4.76 10.71 1.12 138.30 9.76 7.43 72.14 6.80 1.62 4.52 1.51 7.72 8.78 16,100.89 4.03 77.80 1,328.29 21.31 4.69 1.71 58.40 1.54 35.64 16.16
2019-05-23 1.11 122.56 1.96 25.82 7.47 0.88 326.95 4.31 4.76 10.74 1.12 138.40 9.75 7.43 72.05 6.83 1.62 4.52 1.50 7.71 8.74 16,129.83 4.03 77.92 1,327.41 21.19 4.67 1.72 58.50 1.54 35.64 16.09
2019-05-22 1.12 123.27 1.96 25.79 7.47 0.88 326.54 4.30 4.76 10.76 1.13 138.50 9.76 7.43 71.76 6.81 1.62 4.52 1.50 7.71 8.77 16,225.88 4.03 77.86 1,329.30 21.23 4.68 1.72 58.61 1.54 35.69 16.05
2019-05-21 1.12 123.27 1.96 25.78 7.47 0.88 326.52 4.31 4.76 10.77 1.13 137.80 9.79 7.43 71.96 6.75 1.62 4.57 1.50 7.71 8.76 16,164.48 4.02 77.78 1,331.88 21.28 4.67 1.71 58.65 1.54 35.64 16.09
2019-05-20 1.12 122.67 1.96 25.77 7.47 0.88 325.77 4.30 4.76 10.77 1.13 137.80 9.80 7.43 72.05 6.73 1.61 4.57 1.50 7.72 8.77 16,166.80 3.99 77.79 1,333.12 21.34 4.67 1.71 58.87 1.54 35.57 16.04
2019-05-17 1.12 122.34 1.96 25.75 7.47 0.88 326.38 4.30 4.76 10.77 1.13 137.20 9.80 7.43 72.19 6.77 1.62 4.53 1.51 7.72 8.77 16,143.54 3.99 78.43 1,334.38 21.43 4.67 1.71 58.91 1.54 35.50 16.07