Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2020-02-19 1.08 119.35 1.96 24.96 7.47 0.83 336.33 4.27 4.78 10.57 1.06 138.10 10.02 7.45 68.62 6.56 1.61 4.72 1.43 7.55 8.39 14,783.04 3.69 77.23 1,284.75 20.07 4.50 1.69 54.62 1.50 33.70 16.14
2020-02-18 1.08 118.70 1.96 24.90 7.47 0.83 334.83 4.27 4.78 10.55 1.06 137.70 10.09 7.44 68.97 6.56 1.62 4.70 1.43 7.57 8.40 14,780.06 3.70 77.39 1,288.74 20.16 4.49 1.69 54.80 1.51 33.77 16.28
2020-02-17 1.08 119.05 1.96 24.79 7.47 0.83 334.64 4.26 4.78 10.53 1.06 137.70 10.04 7.45 68.76 6.55 1.61 4.67 1.43 7.56 8.42 14,792.48 3.71 77.34 1,282.70 20.12 4.49 1.69 54.79 1.50 33.78 16.21
2020-02-14 1.08 119.11 1.96 24.83 7.47 0.83 335.67 4.25 4.77 10.51 1.06 137.50 10.03 7.45 68.91 6.57 1.62 4.69 1.44 7.58 8.42 14,870.88 3.72 77.47 1,283.75 20.16 4.49 1.69 54.81 1.51 33.85 16.11
2020-02-13 1.09 119.21 1.96 24.84 7.47 0.83 337.12 4.25 4.76 10.48 1.06 137.70 10.04 7.45 69.02 6.58 1.61 4.72 1.44 7.59 8.44 14,892.14 3.72 77.45 1,286.02 20.24 4.50 1.68 54.86 1.51 33.84 16.13
2020-02-12 1.09 120.03 1.96 24.88 7.47 0.84 339.49 4.26 4.77 10.50 1.06 137.90 10.04 7.46 68.75 6.59 1.62 4.73 1.45 7.61 8.48 14,912.89 3.73 77.83 1,288.00 20.33 4.51 1.68 55.19 1.51 33.95 16.13
2020-02-11 1.09 119.73 1.96 24.97 7.47 0.84 337.93 4.26 4.77 10.54 1.07 137.90 10.10 7.46 69.32 6.58 1.63 4.70 1.45 7.60 8.47 14,919.11 3.72 77.69 1,290.63 20.36 4.51 1.71 55.06 1.51 34.08 16.23
2020-02-10 1.10 120.18 1.96 25.03 7.47 0.85 337.37 4.27 4.77 10.57 1.07 137.90 10.12 7.46 70.11 6.59 1.64 4.72 1.46 7.65 8.50 15,037.15 3.75 78.11 1,301.41 20.55 4.54 1.71 55.66 1.52 34.28 16.48
2020-02-07 1.10 120.51 1.96 25.03 7.47 0.85 338.15 4.27 4.76 10.55 1.07 137.90 10.17 7.46 70.02 6.57 1.64 4.71 1.46 7.67 8.52 15,063.25 3.76 78.36 1,309.78 20.53 4.54 1.71 55.82 1.53 34.33 16.42
2020-02-06 1.10 120.87 1.96 24.89 7.47 0.85 336.76 4.25 4.77 10.56 1.07 138.10 10.13 7.46 69.46 6.59 1.63 4.66 1.46 7.67 8.54 15,000.81 3.78 78.28 1,301.78 20.49 4.53 1.70 55.82 1.52 34.20 16.30
2020-02-05 1.10 120.94 1.96 25.06 7.47 0.84 335.76 4.25 4.77 10.55 1.07 138.10 10.12 7.46 69.03 6.60 1.63 4.66 1.46 7.69 8.56 15,036.47 3.80 78.43 1,302.97 20.49 4.54 1.70 55.96 1.52 34.13 16.22
2020-02-04 1.10 120.52 1.96 25.14 7.47 0.85 336.32 4.28 4.78 10.63 1.07 137.90 10.19 7.45 69.87 6.61 1.64 4.67 1.47 7.73 8.58 15,146.81 3.81 78.71 1,310.75 20.67 4.54 1.71 56.10 1.51 34.19 16.33
2020-02-03 1.11 120.10 1.96 25.18 7.47 0.85 337.70 4.30 4.78 10.68 1.07 137.30 10.26 7.45 70.60 6.62 1.65 4.72 1.46 7.77 8.59 15,207.45 3.81 79.00 1,319.12 20.82 4.55 1.71 56.29 1.51 34.35 16.48
2020-01-31 1.11 120.35 1.96 25.21 7.47 0.84 337.05 4.30 4.78 10.68 1.07 136.30 10.19 7.44 70.34 6.61 1.65 4.72 1.46 7.67 8.58 15,091.51 3.81 78.91 1,321.60 20.80 4.53 1.71 56.38 1.51 34.46 16.49
2020-01-30 1.10 120.03 1.96 25.25 7.47 0.84 338.36 4.29 4.78 10.64 1.07 135.90 10.17 7.44 69.67 6.60 1.64 4.68 1.46 7.65 8.57 15,094.84 3.81 79.01 1,315.00 20.70 4.51 1.70 56.25 1.50 34.41 16.27
2020-01-29 1.10 120.06 1.96 25.21 7.47 0.85 337.39 4.28 4.78 10.58 1.07 135.90 10.06 7.44 68.98 6.56 1.63 4.61 1.45 7.63 8.55 14,991.61 3.81 78.42 1,296.65 20.61 4.49 1.69 55.93 1.50 34.07 16.07
2020-01-28 1.10 120.02 1.96 25.22 7.47 0.85 337.18 4.27 4.78 10.60 1.07 137.20 10.08 7.44 68.90 6.55 1.63 4.62 1.45 7.63 8.56 15,008.07 3.80 78.45 1,297.20 20.73 4.50 1.68 55.88 1.49 33.95 16.12
2020-01-27 1.10 120.11 1.96 25.23 7.47 0.84 337.53 4.27 4.78 10.58 1.07 137.40 10.04 7.44 69.04 6.56 1.63 4.65 1.45 7.65 8.57 14,999.51 3.82 78.74 1,298.34 20.87 4.48 1.68 56.08 1.50 33.87 16.04
2020-01-24 1.10 120.96 1.96 25.16 7.47 0.84 336.01 4.26 4.78 10.54 1.07 137.40 9.94 7.44 68.17 6.55 1.61 4.61 1.45 7.65 8.58 15,002.91 3.81 78.67 1,289.12 20.72 4.49 1.67 56.09 1.49 33.72 15.86
2020-01-23 1.11 121.50 1.96 25.16 7.47 0.84 337.19 4.24 4.78 10.55 1.07 137.80 9.97 7.44 68.63 6.58 1.61 4.63 1.46 7.69 8.62 15,141.43 3.83 79.10 1,295.15 20.75 4.51 1.68 56.51 1.50 33.88 15.95
2020-01-22 1.11 121.93 1.96 25.14 7.47 0.84 335.61 4.24 4.78 10.55 1.08 137.80 9.96 7.44 68.69 6.57 1.62 4.65 1.45 7.65 8.62 15,137.71 3.83 78.87 1,290.57 20.74 4.51 1.68 56.50 1.50 33.69 15.98
2020-01-21 1.11 122.31 1.96 25.07 7.47 0.85 335.32 4.24 4.78 10.55 1.07 137.80 9.94 7.44 68.73 6.59 1.62 4.67 1.45 7.67 8.64 15,197.89 3.84 79.13 1,298.12 20.82 4.53 1.68 56.69 1.50 33.79 16.09
2020-01-20 1.11 122.14 1.96 25.13 7.47 0.85 336.39 4.24 4.78 10.55 1.07 137.60 9.88 7.44 68.21 6.56 1.62 4.64 1.45 7.61 8.61 15,118.30 3.83 78.78 1,286.08 20.69 4.50 1.68 56.49 1.49 33.65 16.10
2020-01-17 1.11 122.31 1.96 25.15 7.47 0.85 335.59 4.24 4.78 10.55 1.07 137.40 9.89 7.44 68.25 6.53 1.61 4.64 1.45 7.62 8.63 15,184.91 3.84 78.96 1,288.37 20.83 4.50 1.68 56.55 1.50 33.75 16.06
2020-01-16 1.12 122.80 1.96 25.17 7.47 0.85 333.84 4.23 4.78 10.57 1.07 137.00 9.91 7.44 68.81 6.54 1.61 4.65 1.46 7.68 8.68 15,223.35 3.86 79.22 1,293.87 20.99 4.54 1.68 56.78 1.50 33.92 16.12
2020-01-15 1.11 122.43 1.96 25.14 7.47 0.86 332.94 4.23 4.78 10.56 1.08 136.60 9.88 7.44 68.44 6.56 1.62 4.64 1.46 7.67 8.66 15,262.30 3.86 78.88 1,289.22 20.95 4.54 1.69 56.52 1.50 33.69 16.02
2020-01-14 1.11 122.32 1.96 25.16 7.47 0.86 332.77 4.22 4.78 10.52 1.08 137.20 9.89 7.45 68.24 6.54 1.61 4.61 1.45 7.65 8.64 15,219.55 3.85 78.73 1,285.74 20.94 4.53 1.68 56.24 1.50 33.62 16.03
2020-01-13 1.11 122.25 1.96 25.23 7.47 0.86 334.29 4.23 4.78 10.56 1.08 137.20 9.90 7.44 68.09 6.52 1.61 4.58 1.45 7.67 8.65 15,243.73 3.86 78.82 1,288.09 20.91 4.52 1.68 56.15 1.50 33.62 15.99
2020-01-10 1.11 121.60 1.96 25.27 7.47 0.85 333.85 4.25 4.78 10.55 1.08 136.60 9.87 7.44 68.04 6.52 1.61 4.52 1.45 7.68 8.61 15,263.99 3.85 78.69 1,286.00 20.86 4.52 1.68 56.00 1.50 33.53 15.81
2020-01-09 1.11 121.54 1.96 25.25 7.47 0.85 332.51 4.24 4.78 10.53 1.08 137.70 9.87 7.45 68.08 6.53 1.62 4.52 1.45 7.70 8.63 15,387.35 3.86 79.16 1,288.28 20.86 4.54 1.68 56.25 1.50 33.65 15.78
2020-01-08 1.11 120.86 1.96 25.27 7.47 0.85 331.08 4.24 4.78 10.51 1.08 137.10 9.85 7.45 68.64 6.62 1.62 4.51 1.45 7.72 8.64 15,441.51 3.85 79.71 1,297.37 20.91 4.56 1.67 56.42 1.50 33.74 15.82
2020-01-07 1.12 121.15 1.96 25.28 7.47 0.85 331.28 4.25 4.78 10.54 1.09 137.30 9.85 7.45 69.26 6.68 1.63 4.56 1.45 7.76 8.68 15,501.15 3.87 80.27 1,302.48 21.09 4.57 1.68 56.83 1.51 33.82 15.97
2020-01-06 1.12 121.02 1.96 25.30 7.47 0.85 329.66 4.24 4.77 10.53 1.09 137.30 9.85 7.45 69.40 6.69 1.61 4.55 1.45 7.80 8.70 15,604.44 3.89 80.52 1,308.83 21.14 4.59 1.68 57.25 1.51 33.74 15.95
2020-01-03 1.11 120.54 1.96 25.36 7.47 0.85 330.53 4.25 4.78 10.49 1.08 136.90 9.83 7.45 69.12 6.66 1.60 4.53 1.45 7.77 8.67 15,536.69 3.88 80.01 1,300.32 21.14 4.57 1.67 56.98 1.50 33.61 15.92
2020-01-02 1.12 121.75 1.96 25.41 7.47 0.85 329.98 4.25 4.78 10.47 1.09 136.90 9.84 7.44 69.19 6.67 1.60 4.49 1.45 7.79 8.72 15,540.92 3.87 79.91 1,298.24 21.14 4.58 1.67 56.83 1.51 33.74 15.75
2019-12-31 1.12 121.94 1.96 25.41 7.47 0.85 330.53 4.26 4.78 10.45 1.09 135.80 9.86 7.44 69.96 6.68 1.60 4.52 1.46 7.82 8.75 15,595.60 3.88 80.19 1,296.28 21.22 4.60 1.67 56.90 1.51 33.42 15.78
2019-12-30 1.12 122.19 1.96 25.46 7.47 0.85 331.04 4.26 4.78 10.44 1.09 135.80 9.85 7.45 69.28 6.66 1.60 4.51 1.46 7.82 8.71 15,565.65 3.87 79.81 1,294.35 21.09 4.59 1.66 56.78 1.51 33.47 15.74
2019-12-27 1.12 122.23 1.96 25.51 7.47 0.85 330.83 4.27 4.78 10.44 1.09 135.60 9.86 7.45 69.20 6.64 1.60 4.52 1.46 7.80 8.68 15,573.91 3.86 79.64 1,294.42 21.10 4.60 1.67 56.57 1.51 33.63 15.66
2019-12-24 1.11 121.19 1.96 25.49 7.47 0.86 331.76 4.26 4.78 10.46 1.09 135.60 9.91 7.45 68.79 6.60 1.60 4.52 1.46 7.76 8.63 15,495.40 3.85 78.95 1,287.71 21.01 4.58 1.67 56.33 1.50 33.41 15.73
2019-12-23 1.11 121.18 1.96 25.50 7.47 0.86 331.24 4.26 4.77 10.45 1.09 135.40 9.91 7.45 69.03 6.58 1.60 4.52 1.46 7.77 8.62 15,489.50 3.85 78.95 1,288.52 21.00 4.59 1.67 56.47 1.50 33.41 15.76
2019-12-20 1.11 121.31 1.96 25.45 7.47 0.85 330.50 4.26 4.77 10.43 1.09 136.40 9.95 7.44 68.97 6.58 1.61 4.52 1.46 7.78 8.65 15,510.83 3.86 79.00 1,286.58 21.03 4.59 1.68 56.28 1.50 33.50 15.79
2019-12-19 1.11 121.73 1.96 25.47 7.47 0.85 330.52 4.26 4.77 10.48 1.09 137.20 9.98 7.44 69.46 6.60 1.62 4.52 1.46 7.79 8.67 15,551.77 3.88 79.03 1,296.60 21.12 4.60 1.69 56.26 1.51 33.57 15.92
2019-12-18 1.11 121.81 1.96 25.49 7.47 0.85 330.77 4.27 4.78 10.45 1.09 137.20 10.04 7.45 69.53 6.57 1.62 4.51 1.46 7.78 8.66 15,558.78 3.89 78.90 1,296.56 21.09 4.60 1.69 56.27 1.51 33.61 15.97
2019-12-17 1.12 122.31 1.96 25.45 7.47 0.85 329.71 4.26 4.78 10.47 1.09 136.60 10.06 7.45 69.88 6.56 1.63 4.54 1.47 7.81 8.70 15,615.64 3.90 79.20 1,299.38 21.13 4.62 1.70 56.41 1.51 33.74 16.09
2019-12-16 1.11 121.97 1.96 25.48 7.47 0.83 329.01 4.27 4.78 10.42 1.10 136.80 10.03 7.44 69.83 6.52 1.62 4.55 1.46 7.80 8.69 15,609.97 3.89 79.11 1,304.67 21.20 4.62 1.69 56.42 1.51 33.69 16.13
2019-12-13 1.12 122.43 1.96 25.51 7.47 0.84 328.85 4.27 4.78 10.45 1.10 137.00 10.06 7.44 69.99 6.48 1.62 4.57 1.47 7.79 8.71 15,626.84 3.89 79.06 1,308.97 21.25 4.62 1.69 56.44 1.51 33.73 16.14
2019-12-12 1.11 120.95 1.96 25.52 7.47 0.85 329.40 4.28 4.78 10.45 1.09 136.70 10.14 7.44 70.09 6.44 1.62 4.58 1.47 7.84 8.69 15,630.78 3.87 78.94 1,323.39 21.28 4.63 1.69 56.48 1.51 33.61 16.32
2019-12-11 1.11 120.44 1.96 25.52 7.47 0.84 330.74 4.29 4.78 10.46 1.09 135.10 10.15 7.44 70.39 6.43 1.62 4.56 1.47 7.80 8.65 15,554.28 3.85 78.41 1,321.50 21.29 4.61 1.69 56.28 1.51 33.52 16.35
2019-12-10 1.11 120.27 1.96 25.53 7.47 0.84 330.85 4.29 4.78 10.56 1.09 134.70 10.18 7.44 70.46 6.43 1.63 4.59 1.47 7.80 8.67 15,518.88 3.84 78.56 1,320.74 21.29 4.61 1.69 56.24 1.51 33.56 16.41
2019-12-09 1.11 120.15 1.96 25.53 7.47 0.84 331.58 4.28 4.78 10.54 1.10 134.30 10.12 7.44 70.57 6.43 1.62 4.59 1.47 7.80 8.67 15,506.11 3.84 78.71 1,319.29 21.35 4.61 1.69 56.32 1.51 33.57 16.18
2019-12-06 1.11 120.44 1.96 25.53 7.47 0.84 330.19 4.28 4.78 10.52 1.10 134.60 10.12 7.44 70.74 6.39 1.62 4.64 1.46 7.80 8.69 15,554.41 3.85 79.04 1,317.31 21.47 4.61 1.69 56.35 1.51 33.65 16.22
2019-12-05 1.11 120.69 1.96 25.53 7.47 0.84 330.85 4.28 4.78 10.54 1.10 134.40 10.16 7.44 70.78 6.38 1.63 4.68 1.46 7.81 8.69 15,603.71 3.84 79.02 1,320.69 21.49 4.63 1.70 56.40 1.51 33.68 16.28
2019-12-04 1.11 120.45 1.96 25.52 7.47 0.85 331.01 4.28 4.78 10.55 1.10 134.20 10.17 7.44 70.80 6.36 1.62 4.65 1.47 7.81 8.68 15,629.75 3.85 79.26 1,321.20 21.62 4.63 1.70 56.52 1.51 33.58 16.12
2019-12-03 1.11 120.39 1.96 25.53 7.47 0.85 331.75 4.28 4.78 10.57 1.09 134.40 10.17 7.44 71.06 6.35 1.62 4.65 1.47 7.81 8.67 15,615.65 3.86 79.43 1,319.15 21.70 4.62 1.70 56.58 1.51 33.53 16.23
2019-12-02 1.10 120.75 1.96 25.53 7.47 0.85 332.98 4.30 4.78 10.54 1.10 134.80 10.14 7.44 70.92 6.34 1.62 4.67 1.47 7.76 8.63 15,569.99 3.83 78.98 1,306.52 21.57 4.61 1.70 56.32 1.51 33.38 16.18
2019-11-29 1.10 120.43 1.96 25.52 7.47 0.85 333.82 4.32 4.78 10.50 1.10 134.00 10.10 7.44 70.55 6.32 1.62 4.65 1.46 7.72 8.60 15,490.11 3.81 78.69 1,295.81 21.45 4.59 1.71 55.84 1.50 33.20 16.12
2019-11-28 1.10 120.50 1.96 25.57 7.47 0.85 336.25 4.32 4.79 10.55 1.10 135.00 10.11 7.44 70.53 6.35 1.63 4.68 1.46 7.74 8.61 15,517.93 3.82 78.81 1,298.00 21.58 4.59 1.71 55.90 1.50 33.26 16.23
2019-11-27 1.10 120.18 1.96 25.52 7.47 0.85 335.95 4.31 4.78 10.56 1.10 135.00 10.10 7.44 70.44 6.34 1.62 4.67 1.46 7.74 8.62 15,517.01 3.82 78.55 1,295.88 21.45 4.59 1.71 55.96 1.50 33.29 16.19
2019-11-26 1.10 120.09 1.96 25.51 7.47 0.86 336.16 4.30 4.78 10.58 1.10 135.40 10.10 7.44 70.54 6.33 1.63 4.69 1.47 7.76 8.63 15,538.08 3.81 78.82 1,296.87 21.47 4.61 1.72 56.02 1.51 33.30 16.34
2019-11-25 1.10 119.88 1.96 25.49 7.47 0.86 335.23 4.30 4.77 10.62 1.10 135.90 10.11 7.44 70.44 6.32 1.62 4.63 1.46 7.75 8.62 15,512.47 3.81 78.94 1,293.96 21.34 4.60 1.72 55.92 1.50 33.27 16.23
2019-11-22 1.11 120.03 1.96 25.51 7.47 0.86 334.29 4.30 4.77 10.63 1.10 136.30 10.11 7.44 70.44 6.31 1.63 4.63 1.47 7.78 8.65 15,575.19 3.83 79.27 1,303.07 21.45 4.61 1.72 56.24 1.51 33.39 16.27
2019-11-21 1.11 120.46 1.96 25.52 7.47 0.86 333.75 4.30 4.78 10.66 1.10 136.30 10.10 7.44 70.64 6.31 1.63 4.65 1.48 7.79 8.67 15,624.45 3.83 79.57 1,303.11 21.56 4.62 1.72 56.42 1.51 33.50 16.26
2019-11-20 1.11 119.96 1.96 25.54 7.47 0.86 333.41 4.29 4.78 10.69 1.10 135.90 10.15 7.44 70.77 6.30 1.62 4.64 1.47 7.78 8.65 15,602.04 3.84 79.42 1,294.49 21.48 4.61 1.72 56.28 1.51 33.38 16.37
2019-11-19 1.11 120.46 1.96 25.57 7.47 0.86 334.93 4.29 4.78 10.65 1.10 136.30 10.09 7.44 70.63 6.33 1.62 4.65 1.46 7.78 8.67 15,607.49 3.83 79.40 1,292.01 21.34 4.61 1.73 56.37 1.51 33.46 16.32
2019-11-18 1.11 120.55 1.96 25.59 7.47 0.85 335.27 4.29 4.77 10.66 1.10 135.90 10.09 7.44 70.62 6.33 1.62 4.62 1.46 7.76 8.66 15,588.27 3.83 79.43 1,289.14 21.29 4.60 1.73 56.08 1.50 33.44 16.35
2019-11-15 1.10 119.95 1.96 25.58 7.47 0.86 334.80 4.28 4.77 10.65 1.09 135.90 10.03 7.44 70.39 6.34 1.62 4.63 1.46 7.73 8.64 15,528.15 3.84 79.16 1,285.34 21.22 4.58 1.73 55.85 1.50 33.35 16.25
2019-11-14 1.10 119.49 1.96 25.56 7.47 0.86 333.87 4.29 4.77 10.69 1.09 135.20 10.12 7.44 70.49 6.34 1.62 4.59 1.46 7.72 8.61 15,508.18 3.83 79.10 1,287.87 21.37 4.57 1.72 55.79 1.50 33.22 16.32
2019-11-13 1.10 119.79 1.96 25.59 7.47 0.86 334.75 4.29 4.76 10.74 1.09 137.70 10.14 7.44 70.81 6.33 1.61 4.60 1.46 7.73 8.62 15,522.75 3.85 79.32 1,288.15 21.37 4.57 1.72 56.03 1.50 33.28 16.44
2019-11-12 1.10 120.24 1.96 25.50 7.47 0.86 334.39 4.27 4.76 10.70 1.10 137.70 10.08 7.44 70.49 6.36 1.61 4.59 1.46 7.72 8.62 15,499.48 3.86 78.97 1,281.79 21.09 4.56 1.74 55.96 1.50 33.42 16.33
2019-11-11 1.10 120.29 1.96 25.51 7.47 0.86 334.35 4.27 4.76 10.71 1.10 137.70 10.09 7.44 70.53 6.37 1.61 4.59 1.46 7.74 8.64 15,540.68 3.86 78.99 1,288.00 21.11 4.57 1.73 56.14 1.50 33.49 16.42
2019-11-08 1.10 120.72 1.96 25.49 7.47 0.86 333.37 4.26 4.76 10.70 1.10 137.70 10.09 7.43 70.47 6.35 1.61 4.56 1.46 7.71 8.64 15,463.05 3.85 78.65 1,276.66 21.14 4.56 1.74 55.81 1.50 33.53 16.31
2019-11-07 1.11 120.90 1.96 25.53 7.47 0.86 332.73 4.27 4.76 10.63 1.10 137.70 10.07 7.43 70.58 6.36 1.61 4.52 1.46 7.73 8.67 15,501.71 3.86 78.55 1,279.27 21.20 4.57 1.74 55.92 1.50 33.62 16.32
2019-11-06 1.11 120.88 1.96 25.50 7.47 0.86 331.68 4.27 4.76 10.64 1.10 137.70 10.13 7.43 70.65 6.38 1.61 4.42 1.46 7.76 8.68 15,542.64 3.86 78.69 1,284.30 21.31 4.59 1.74 56.13 1.51 33.61 16.42
2019-11-05 1.11 120.93 1.96 25.54 7.47 0.86 329.84 4.26 4.76 10.69 1.10 137.70 10.15 7.45 70.43 6.38 1.61 4.47 1.46 7.77 8.70 15,516.50 3.89 78.53 1,284.34 21.31 4.59 1.73 56.01 1.51 33.54 16.39
2019-11-04 1.12 120.93 1.96 25.51 7.47 0.86 328.78 4.26 4.75 10.70 1.10 137.90 10.17 7.45 70.57 6.35 1.62 4.46 1.47 7.84 8.75 15,643.31 3.93 78.92 1,296.92 21.31 4.63 1.74 56.38 1.51 33.69 16.53
2019-11-01 1.11 120.43 1.96 25.51 7.47 0.86 328.33 4.25 4.75 10.70 1.10 138.10 10.16 7.46 71.08 6.38 1.62 4.44 1.47 7.84 8.73 15,640.93 3.93 78.82 1,300.09 21.32 4.64 1.73 56.29 1.51 33.62 16.83
2019-10-31 1.12 120.73 1.96 25.51 7.47 0.86 328.70 4.26 4.76 10.75 1.10 138.10 10.25 7.46 71.36 6.37 1.61 4.45 1.47 7.85 8.74 15,701.50 3.93 79.11 1,302.87 21.33 4.66 1.74 56.70 1.52 33.67 16.91
2019-10-30 1.11 120.99 1.96 25.51 7.47 0.86 329.72 4.26 4.76 10.80 1.10 138.10 10.25 7.46 70.96 6.36 1.62 4.46 1.45 7.84 8.71 15,600.04 3.92 78.77 1,297.21 21.25 4.64 1.75 56.59 1.51 33.58 16.56
2019-10-29 1.11 120.88 1.96 25.54 7.47 0.86 328.78 4.27 4.76 10.79 1.10 138.10 10.27 7.46 70.92 6.36 1.62 4.43 1.45 7.84 8.70 15,590.95 3.92 78.62 1,295.86 21.18 4.64 1.75 56.62 1.51 33.52 16.22
2019-10-28 1.11 120.69 1.96 25.48 7.47 0.86 328.16 4.27 4.76 10.75 1.10 138.30 10.21 7.45 70.53 6.35 1.62 4.42 1.45 7.84 8.69 15,536.21 3.92 78.44 1,297.10 21.12 4.64 1.75 56.73 1.51 33.49 16.12
2019-10-25 1.11 120.59 1.96 25.57 7.47 0.87 328.87 4.28 4.76 10.74 1.10 138.30 10.19 7.45 70.82 6.40 1.63 4.47 1.45 7.85 8.70 15,588.67 3.92 78.75 1,304.87 21.20 4.65 1.75 56.95 1.51 33.50 16.24
2019-10-24 1.11 120.86 1.96 25.60 7.47 0.86 329.24 4.28 4.75 10.70 1.10 138.30 10.14 7.45 71.19 6.43 1.63 4.49 1.45 7.87 8.72 15,619.26 3.92 79.02 1,305.33 21.26 4.66 1.74 57.09 1.52 33.71 16.28
2019-10-23 1.11 120.63 1.96 25.64 7.47 0.86 329.11 4.28 4.76 10.74 1.10 138.90 10.18 7.44 71.09 6.43 1.63 4.55 1.46 7.87 8.72 15,604.46 3.93 78.82 1,303.45 21.33 4.66 1.74 56.77 1.52 33.73 16.32
2019-10-22 1.11 120.87 1.96 25.57 7.47 0.86 329.92 4.28 4.76 10.73 1.10 139.30 10.18 7.44 70.97 6.49 1.62 4.59 1.46 7.88 8.73 15,626.52 3.94 78.92 1,305.83 21.27 4.66 1.74 56.97 1.52 33.74 16.33
2019-10-21 1.12 121.29 1.96 25.63 7.47 0.86 329.98 4.28 4.76 10.73 1.10 139.30 10.16 7.44 71.14 6.50 1.62 4.61 1.46 7.90 8.76 15,713.09 3.95 79.17 1,309.04 21.40 4.67 1.74 57.05 1.52 33.80 16.48
2019-10-18 1.11 120.97 1.96 25.66 7.47 0.86 330.62 4.28 4.76 10.77 1.10 139.10 10.22 7.44 71.31 6.44 1.63 4.64 1.46 7.89 8.74 15,773.15 3.95 79.27 1,314.33 21.39 4.67 1.75 57.07 1.52 33.76 16.46
2019-10-17 1.11 120.81 1.96 25.67 7.47 0.87 331.59 4.29 4.76 10.81 1.10 138.50 10.19 7.44 71.14 6.55 1.63 4.62 1.46 7.87 8.72 15,732.67 3.93 79.08 1,310.18 21.34 4.64 1.76 57.02 1.52 33.69 16.53
2019-10-16 1.10 119.90 1.96 25.76 7.47 0.87 333.02 4.30 4.76 10.84 1.10 138.30 10.15 7.43 70.82 6.51 1.64 4.60 1.46 7.83 8.65 15,662.11 3.90 78.77 1,310.51 21.21 4.63 1.77 56.85 1.51 33.53 16.51
2019-10-15 1.10 119.23 1.96 25.82 7.47 0.87 332.38 4.30 4.75 10.82 1.10 138.30 10.07 7.44 70.95 6.47 1.63 4.55 1.46 7.79 8.64 15,591.42 3.88 78.70 1,305.51 21.16 4.61 1.76 56.83 1.51 33.43 16.36
2019-10-14 1.10 119.40 1.96 25.82 7.47 0.88 331.44 4.29 4.75 10.85 1.10 138.10 10.05 7.43 70.85 6.54 1.63 4.54 1.46 7.80 8.65 15,586.80 3.87 78.52 1,307.06 21.30 4.62 1.75 56.90 1.51 33.53 16.33