Historische Wechselkurse der EZB

Historische Wechselkurse (90 Tage)
Datum USD JPY BGN CZK DKK GBP HUF PLN RON SEK CHF ISK NOK HRK RUB TRY AUD BRL CAD CNY HKD IDR ILS INR KRW MXN MYR NZD PHP SGD THB ZAR
2019-05-21 1.12 123.27 1.96 25.78 7.47 0.88 326.52 4.31 4.76 10.77 1.13 137.80 9.79 7.43 71.96 6.75 1.62 4.57 1.50 7.71 8.76 16,164.48 4.02 77.78 1,331.88 21.28 4.67 1.71 58.65 1.54 35.64 16.09
2019-05-20 1.12 122.67 1.96 25.77 7.47 0.88 325.77 4.30 4.76 10.77 1.13 137.80 9.80 7.43 72.05 6.73 1.61 4.57 1.50 7.72 8.77 16,166.80 3.99 77.79 1,333.12 21.34 4.67 1.71 58.87 1.54 35.57 16.04
2019-05-17 1.12 122.34 1.96 25.75 7.47 0.88 326.38 4.30 4.76 10.77 1.13 137.20 9.80 7.43 72.19 6.77 1.62 4.53 1.51 7.72 8.77 16,143.54 3.99 78.43 1,334.38 21.43 4.67 1.71 58.91 1.54 35.50 16.07
2019-05-16 1.12 122.81 1.96 25.70 7.47 0.87 324.28 4.30 4.76 10.76 1.13 137.00 9.75 7.42 72.29 6.75 1.62 4.48 1.50 7.71 8.79 16,188.34 4.00 78.47 1,332.17 21.32 4.67 1.71 58.80 1.53 35.40 15.86
2019-05-15 1.12 122.24 1.96 25.76 7.47 0.87 325.15 4.31 4.76 10.77 1.13 137.40 9.80 7.42 72.48 6.78 1.62 4.47 1.51 7.69 8.78 16,170.62 3.99 78.68 1,331.31 21.47 4.67 1.71 58.59 1.53 35.32 15.96
2019-05-14 1.12 123.00 1.96 25.75 7.47 0.87 324.23 4.31 4.76 10.78 1.13 137.80 9.80 7.41 73.21 6.77 1.62 4.47 1.51 7.73 8.81 16,199.12 4.01 79.04 1,333.20 21.52 4.68 1.71 58.90 1.54 35.36 15.97
2019-05-13 1.12 123.06 1.96 25.78 7.47 0.86 323.71 4.30 4.76 10.83 1.13 137.20 9.81 7.41 73.59 6.87 1.61 4.50 1.51 7.73 8.83 16,210.88 4.01 79.34 1,335.85 21.63 4.68 1.71 58.97 1.54 35.62 16.09
2019-05-10 1.12 123.25 1.96 25.73 7.47 0.86 323.52 4.30 4.76 10.81 1.14 137.00 9.82 7.41 73.35 6.88 1.61 4.44 1.51 7.66 8.81 16,177.38 4.00 78.61 1,325.32 21.56 4.68 1.70 58.72 1.53 35.46 15.98
2019-05-09 1.12 122.91 1.96 25.72 7.47 0.86 323.33 4.29 4.76 10.80 1.14 137.20 9.81 7.41 73.06 6.97 1.60 4.44 1.51 7.64 8.78 16,062.37 4.00 78.34 1,324.18 21.44 4.65 1.70 58.48 1.53 35.58 16.04
2019-05-08 1.12 123.31 1.96 25.73 7.47 0.86 324.18 4.29 4.76 10.75 1.14 137.00 9.83 7.41 73.03 6.93 1.60 4.43 1.51 7.60 8.79 16,013.26 4.01 78.08 1,313.49 21.37 4.65 1.70 58.44 1.53 35.62 16.07
2019-05-07 1.12 123.73 1.96 25.73 7.47 0.86 324.30 4.29 4.76 10.71 1.14 136.60 9.76 7.41 72.79 6.88 1.59 4.44 1.51 7.57 8.78 15,972.18 4.01 77.64 1,309.83 21.27 4.64 1.70 58.11 1.52 35.68 16.12
2019-05-06 1.12 124.13 1.96 25.72 7.47 0.85 323.43 4.28 4.76 10.73 1.14 136.20 9.79 7.41 72.98 6.74 1.60 4.45 1.51 7.58 8.79 16,006.17 4.02 77.73 1,311.18 21.32 4.64 1.69 58.19 1.53 35.73 16.25
2019-05-03 1.12 124.40 1.96 25.71 7.47 0.86 323.38 4.29 4.76 10.70 1.14 136.60 9.78 7.41 72.87 6.66 1.59 4.42 1.50 7.51 8.75 15,901.45 4.01 77.26 1,305.08 21.34 4.62 1.69 57.86 1.52 35.72 16.21
2019-05-02 1.12 125.01 1.96 25.65 7.47 0.86 324.00 4.28 4.76 10.69 1.14 137.40 9.75 7.41 73.25 6.69 1.60 4.41 1.51 7.55 8.80 15,977.10 4.03 77.78 1,304.15 21.25 4.64 1.69 58.02 1.53 35.91 16.22
2019-03-25 1.13 124.65 1.96 25.76 7.46 0.86 316.84 4.30 4.76 10.45 1.12 136.30 9.66 7.42 72.76 6.34 1.59 4.40 1.52 7.60 8.89 16,058.85 4.10 78.05 1,283.07 21.60 4.61 1.64 59.41 1.53 35.80 16.30
2019-03-22 1.13 124.60 1.96 25.73 7.46 0.86 316.23 4.29 4.75 10.47 1.12 135.30 9.64 7.42 72.74 6.30 1.59 4.38 1.52 7.59 8.87 16,046.58 4.08 77.96 1,282.81 21.44 4.59 1.64 59.34 1.53 35.79 16.25
2019-03-21 1.14 125.92 1.96 25.65 7.46 0.87 314.57 4.28 4.76 10.43 1.13 134.30 9.62 7.42 72.54 6.22 1.60 4.29 1.52 7.62 8.94 16,075.03 4.10 78.07 1,285.36 21.43 4.61 1.65 59.89 1.54 36.12 16.16
2019-03-20 1.14 126.63 1.96 25.65 7.46 0.86 313.29 4.28 4.76 10.43 1.13 132.90 9.69 7.42 73.00 6.22 1.60 4.30 1.51 7.60 8.91 16,082.94 4.10 78.14 1,281.96 21.52 4.61 1.66 60.04 1.53 36.03 16.38
2019-03-19 1.14 126.59 1.96 25.60 7.46 0.86 313.22 4.29 4.76 10.45 1.14 132.70 9.67 7.42 73.11 6.22 1.60 4.29 1.51 7.62 8.92 16,099.97 4.10 78.35 1,283.15 21.58 4.62 1.65 60.03 1.53 35.98 16.37
2019-03-18 1.13 126.54 1.96 25.62 7.46 0.86 314.38 4.30 4.75 10.46 1.14 133.10 9.67 7.41 72.92 6.20 1.60 4.33 1.51 7.62 8.91 16,158.00 4.09 77.78 1,284.66 21.75 4.63 1.65 59.81 1.53 35.95 16.32
2019-03-15 1.13 126.16 1.96 25.67 7.46 0.85 314.35 4.30 4.76 10.50 1.14 132.90 9.69 7.42 73.92 6.19 1.60 4.36 1.51 7.59 8.88 16,143.30 4.07 78.07 1,284.65 21.78 4.62 1.65 59.49 1.53 35.85 16.38
2019-03-14 1.13 126.09 1.96 25.67 7.46 0.85 314.43 4.30 4.77 10.54 1.14 133.90 9.72 7.42 73.93 6.18 1.60 4.33 1.51 7.60 8.87 16,150.44 4.07 78.47 1,283.62 21.88 4.62 1.66 59.60 1.53 35.90 16.38
2019-03-13 1.13 125.89 1.96 25.67 7.46 0.86 314.60 4.30 4.77 10.55 1.14 133.20 9.72 7.42 74.00 6.18 1.60 4.33 1.51 7.58 8.87 16,091.85 4.09 78.66 1,279.12 21.82 4.62 1.65 59.57 1.53 35.73 16.20
2019-03-12 1.13 125.27 1.96 25.67 7.46 0.86 315.35 4.30 4.76 10.57 1.14 135.80 9.74 7.42 74.10 6.15 1.59 4.30 1.51 7.56 8.85 16,084.00 4.08 78.52 1,273.88 21.77 4.60 1.64 59.63 1.53 35.70 16.12
2019-03-11 1.12 124.91 1.96 25.66 7.46 0.86 315.84 4.30 4.75 10.58 1.13 136.40 9.77 7.41 74.26 6.12 1.59 4.33 1.51 7.56 8.83 16,067.68 4.07 78.55 1,275.28 21.84 4.60 1.65 58.75 1.53 35.66 16.15
2019-03-08 1.12 124.72 1.96 25.64 7.46 0.86 315.95 4.30 4.74 10.63 1.13 136.40 9.87 7.41 74.59 6.13 1.60 4.36 1.51 7.55 8.81 16,068.78 4.07 78.73 1,275.60 21.96 4.59 1.65 58.71 1.53 35.68 16.30
2019-03-07 1.13 125.97 1.96 25.61 7.46 0.86 315.36 4.30 4.74 10.56 1.14 136.80 9.79 7.42 74.31 6.12 1.60 4.32 1.51 7.56 8.85 15,990.17 4.08 78.88 1,273.15 21.82 4.61 1.66 58.92 1.53 35.82 16.15
2019-03-06 1.13 126.40 1.96 25.59 7.46 0.86 315.51 4.30 4.75 10.54 1.14 136.80 9.80 7.42 74.42 6.12 1.61 4.27 1.51 7.59 8.87 15,999.40 4.09 79.43 1,275.05 21.80 4.63 1.67 59.08 1.53 36.01 16.06
2019-03-05 1.13 126.80 1.96 25.62 7.46 0.86 315.61 4.30 4.75 10.55 1.13 137.10 9.80 7.42 74.50 6.10 1.60 4.28 1.51 7.59 8.89 16,007.31 4.10 79.94 1,276.61 21.86 4.62 1.67 59.33 1.54 36.02 16.05
2019-03-04 1.13 126.91 1.96 25.62 7.46 0.86 315.84 4.30 4.74 10.55 1.14 136.20 9.76 7.43 74.54 6.10 1.60 4.28 1.51 7.60 8.90 16,019.18 4.11 80.36 1,276.68 21.94 4.62 1.67 58.73 1.54 36.14 16.15
2019-03-01 1.14 127.35 1.96 25.64 7.46 0.86 316.06 4.31 4.74 10.50 1.14 135.90 9.73 7.43 74.99 6.12 1.60 4.30 1.50 7.63 8.93 16,067.00 4.13 80.70 1,282.12 21.99 4.64 1.67 58.99 1.54 36.11 16.14
2019-02-28 1.14 126.44 1.96 25.60 7.46 0.86 315.96 4.31 4.74 10.48 1.13 135.70 9.73 7.43 75.09 6.07 1.60 4.27 1.50 7.63 8.96 16,069.73 4.12 80.89 1,281.07 21.91 4.64 1.67 59.00 1.54 35.98 15.95
2019-02-27 1.14 125.90 1.96 25.66 7.46 0.86 316.39 4.31 4.74 10.54 1.14 136.10 9.71 7.43 74.86 6.03 1.59 4.25 1.50 7.61 8.94 15,967.73 4.12 81.16 1,273.47 21.82 4.63 1.66 58.98 1.53 35.74 15.78
2019-02-26 1.14 125.93 1.96 25.66 7.46 0.86 317.06 4.33 4.76 10.59 1.14 136.10 9.77 7.43 74.62 6.03 1.59 4.26 1.50 7.61 8.92 15,917.90 4.11 80.85 1,270.00 21.71 4.62 1.65 59.14 1.53 35.58 15.75
2019-02-25 1.14 125.75 1.96 25.65 7.46 0.87 317.62 4.34 4.76 10.58 1.14 135.70 9.76 7.43 74.25 6.03 1.58 4.23 1.49 7.60 8.91 15,917.00 4.10 80.53 1,269.19 21.64 4.62 1.65 58.91 1.53 35.51 15.76
2019-02-22 1.13 125.56 1.96 25.67 7.46 0.87 318.03 4.34 4.76 10.60 1.13 135.70 9.76 7.42 74.17 6.04 1.59 4.24 1.50 7.61 8.89 15,920.00 4.10 80.55 1,273.20 21.78 4.62 1.66 59.05 1.53 35.49 15.86
2019-02-21 1.14 125.70 1.96 25.65 7.46 0.87 317.24 4.33 4.76 10.62 1.14 135.70 9.78 7.42 74.35 6.04 1.60 4.25 1.50 7.63 8.91 15,978.50 4.11 80.74 1,277.61 21.82 4.63 1.66 59.19 1.54 35.39 15.85
2019-02-20 1.13 125.61 1.96 25.68 7.46 0.87 317.33 4.34 4.76 10.57 1.13 135.70 9.73 7.41 74.58 6.02 1.58 4.20 1.50 7.62 8.90 15,924.17 4.10 80.70 1,273.47 21.73 4.62 1.65 59.00 1.53 35.27 16.04
2019-02-19 1.13 125.09 1.96 25.72 7.46 0.87 318.46 4.33 4.75 10.60 1.14 135.70 9.75 7.41 74.76 6.00 1.59 4.20 1.50 7.64 8.86 15,926.80 4.10 80.70 1,273.50 21.70 4.62 1.65 58.97 1.53 35.25 16.00
2019-02-18 1.13 125.23 1.96 25.72 7.46 0.88 318.01 4.33 4.74 10.47 1.14 134.90 9.75 7.41 74.91 6.01 1.58 4.22 1.50 7.66 8.89 15,979.84 4.10 80.88 1,275.31 21.81 4.63 1.65 59.33 1.54 35.37 15.97
2019-02-15 1.13 124.45 1.96 25.71 7.46 0.88 318.21 4.33 4.74 10.48 1.13 134.30 9.77 7.41 75.08 5.93 1.58 4.19 1.50 7.62 8.84 15,924.46 4.09 80.36 1,269.32 21.77 4.60 1.64 59.04 1.53 35.21 15.90
2019-02-14 1.13 125.12 1.96 25.79 7.46 0.88 319.07 4.34 4.74 10.48 1.14 134.90 9.76 7.41 75.45 5.99 1.58 4.27 1.49 7.63 8.84 15,876.61 4.13 80.20 1,270.39 21.91 4.59 1.65 58.99 1.53 35.33 15.97
2019-02-13 1.13 125.19 1.96 25.80 7.46 0.88 318.23 4.33 4.74 10.41 1.14 136.30 9.76 7.40 74.33 5.94 1.59 4.22 1.50 7.65 8.87 15,904.40 4.11 80.07 1,270.00 21.88 4.60 1.66 58.97 1.53 35.42 15.69
2019-02-12 1.13 124.70 1.96 25.87 7.46 0.88 317.79 4.33 4.74 10.47 1.14 136.60 9.80 7.41 74.04 5.94 1.59 4.20 1.50 7.65 8.87 15,891.78 4.11 79.80 1,269.23 21.74 4.61 1.68 58.86 1.53 35.36 15.55
2019-02-11 1.13 124.63 1.96 25.84 7.46 0.88 319.66 4.32 4.74 10.49 1.14 136.60 9.82 7.41 74.17 5.96 1.60 4.23 1.50 7.68 8.88 15,924.05 4.12 80.45 1,272.60 21.59 4.61 1.68 58.97 1.54 35.53 15.53
2019-02-08 1.13 124.57 1.96 25.81 7.46 0.87 318.33 4.31 4.75 10.50 1.14 136.40 9.77 7.41 74.81 5.95 1.60 4.21 1.51 7.65 8.90 15,844.69 4.12 80.87 1,273.96 21.60 4.62 1.68 59.15 1.54 35.72 15.44
2019-02-07 1.13 124.41 1.96 25.81 7.46 0.88 319.29 4.30 4.74 10.47 1.14 136.80 9.73 7.41 74.90 5.97 1.60 4.22 1.51 7.65 8.90 15,883.00 4.12 81.09 1,276.31 21.74 4.62 1.68 59.23 1.54 35.44 15.47
2019-02-06 1.14 125.05 1.96 25.78 7.47 0.88 318.63 4.29 4.74 10.43 1.14 137.00 9.69 7.41 74.92 5.94 1.60 4.20 1.50 7.69 8.94 15,862.73 4.12 81.55 1,277.09 21.76 4.66 1.66 59.67 1.54 35.58 15.34
2019-02-05 1.14 125.59 1.96 25.70 7.47 0.88 317.41 4.29 4.75 10.40 1.14 137.00 9.68 7.41 74.82 5.94 1.58 4.19 1.50 7.69 8.96 15,964.21 4.13 81.84 1,276.75 21.74 4.66 1.66 59.74 1.54 35.73 15.28
2019-02-04 1.14 125.77 1.96 25.73 7.47 0.88 317.80 4.28 4.76 10.41 1.14 137.00 9.70 7.42 75.14 5.97 1.59 4.21 1.50 7.72 8.98 16,037.31 4.15 82.19 1,282.53 21.94 4.68 1.66 60.04 1.55 35.85 15.34
2019-02-01 1.15 124.91 1.96 25.70 7.47 0.88 317.63 4.27 4.76 10.39 1.14 137.80 9.67 7.42 75.12 5.99 1.58 4.21 1.51 7.73 9.00 16,009.50 4.16 81.77 1,281.33 21.95 4.68 1.66 59.92 1.55 35.89 15.29
2019-01-31 1.15 124.81 1.96 25.76 7.47 0.88 315.88 4.27 4.73 10.37 1.14 137.20 9.66 7.42 75.11 5.97 1.58 4.20 1.51 7.70 9.01 15,980.38 4.18 81.69 1,277.58 21.90 4.70 1.66 59.84 1.55 35.88 15.24
2019-01-30 1.14 125.08 1.96 25.80 7.46 0.87 316.53 4.29 4.76 10.38 1.14 137.00 9.69 7.42 75.36 6.03 1.59 4.24 1.51 7.68 8.97 16,149.18 4.19 81.35 1,277.98 21.82 4.69 1.67 59.77 1.54 35.86 15.55
2019-01-29 1.14 125.03 1.96 25.75 7.47 0.87 317.21 4.30 4.76 10.35 1.14 136.80 9.70 7.42 75.69 6.07 1.60 4.27 1.51 7.69 8.96 16,093.60 4.20 81.31 1,277.32 21.72 4.69 1.67 59.95 1.54 35.99 15.56
2019-01-28 1.14 124.94 1.96 25.73 7.47 0.87 317.53 4.29 4.76 10.35 1.13 136.40 9.73 7.43 75.38 6.05 1.59 4.29 1.51 7.70 8.96 16,056.62 4.20 81.23 1,277.22 21.73 4.69 1.67 59.96 1.55 36.02 15.59
2019-01-25 1.13 124.72 1.96 25.70 7.47 0.87 318.26 4.29 4.77 10.30 1.13 135.90 9.70 7.43 75.02 5.98 1.59 4.27 1.51 7.67 8.90 15,980.84 4.17 80.63 1,270.87 21.45 4.69 1.67 59.66 1.54 35.88 15.49
2019-01-24 1.13 124.43 1.96 25.70 7.47 0.87 318.42 4.29 4.77 10.28 1.13 135.90 9.73 7.44 74.79 5.99 1.60 4.29 1.52 7.70 8.90 16,064.53 4.18 80.66 1,281.18 21.60 4.70 1.67 59.91 1.54 35.99 15.64
2019-01-23 1.14 124.70 1.96 25.69 7.47 0.87 318.12 4.29 4.76 10.25 1.13 137.20 9.76 7.44 75.23 6.03 1.59 4.32 1.51 7.71 8.92 16,110.41 4.19 81.05 1,282.00 21.76 4.70 1.67 59.90 1.54 36.10 15.77
2019-01-22 1.14 124.25 1.96 25.61 7.47 0.88 317.98 4.28 4.73 10.25 1.13 137.00 9.76 7.43 75.44 6.08 1.59 4.26 1.51 7.73 8.91 16,160.15 4.19 81.05 1,284.77 21.78 4.70 1.69 60.06 1.55 36.13 15.77
2019-01-21 1.14 124.60 1.96 25.59 7.47 0.88 317.71 4.29 4.71 10.25 1.13 137.80 9.74 7.43 75.43 6.07 1.59 4.29 1.51 7.72 8.91 16,180.62 4.20 80.93 1,285.38 21.78 4.68 1.69 59.96 1.55 36.12 15.76
2019-01-18 1.14 124.78 1.96 25.58 7.46 0.88 318.09 4.29 4.70 10.25 1.13 137.80 9.72 7.43 75.63 6.11 1.59 4.27 1.51 7.73 8.94 16,193.18 4.21 81.09 1,278.73 21.71 4.70 1.68 59.98 1.55 36.16 15.72
2019-01-17 1.14 123.95 1.96 25.54 7.46 0.88 320.07 4.28 4.69 10.29 1.13 137.60 9.76 7.43 75.90 6.12 1.59 4.29 1.52 7.72 8.94 16,159.53 4.20 80.98 1,280.68 21.64 4.69 1.69 59.85 1.55 36.18 15.69
2019-01-16 1.14 123.91 1.96 25.56 7.46 0.89 321.58 4.29 4.69 10.25 1.13 138.50 9.74 7.43 75.92 6.12 1.59 4.23 1.51 7.70 8.93 16,115.87 4.19 81.01 1,278.36 21.64 4.68 1.68 59.47 1.54 36.12 15.61
2019-01-15 1.14 124.02 1.96 25.57 7.46 0.89 322.80 4.29 4.68 10.24 1.13 138.50 9.76 7.43 76.67 6.23 1.59 4.24 1.52 7.72 8.96 16,135.26 4.19 81.23 1,283.26 21.73 4.68 1.68 59.52 1.55 36.44 15.79
2019-01-14 1.15 123.93 1.96 25.56 7.46 0.89 321.33 4.29 4.68 10.25 1.13 138.50 9.79 7.43 77.06 6.32 1.59 4.27 1.52 7.76 8.99 16,195.99 4.19 81.22 1,287.82 21.98 4.70 1.68 59.91 1.55 36.63 15.92
2019-01-11 1.15 124.91 1.96 25.61 7.46 0.90 321.60 4.30 4.68 10.23 1.13 138.10 9.76 7.43 77.37 6.30 1.60 4.28 1.52 7.79 9.04 16,246.02 4.23 81.35 1,289.16 22.08 4.72 1.69 60.21 1.56 36.83 15.96
2019-01-10 1.15 124.70 1.96 25.63 7.47 0.90 321.16 4.30 4.68 10.23 1.13 137.10 9.75 7.43 77.25 6.27 1.60 4.25 1.53 7.82 9.04 16,240.13 4.23 81.20 1,289.04 22.13 4.73 1.70 60.17 1.56 36.80 15.97
2019-01-09 1.15 124.70 1.96 25.63 7.47 0.90 321.85 4.30 4.67 10.23 1.12 136.90 9.77 7.43 76.89 6.34 1.60 4.22 1.52 7.82 8.98 16,180.19 4.21 80.64 1,284.16 22.10 4.71 1.69 59.89 1.55 36.66 16.01
2019-01-08 1.14 124.46 1.96 25.64 7.47 0.90 322.15 4.31 4.67 10.19 1.12 136.10 9.78 7.43 76.72 6.29 1.60 4.26 1.52 7.84 8.97 16,181.88 4.23 80.25 1,288.62 22.16 4.71 1.70 60.06 1.55 36.71 16.04
2019-01-07 1.14 123.90 1.96 25.57 7.47 0.90 321.11 4.29 4.66 10.22 1.12 135.20 9.80 7.43 76.57 6.13 1.60 4.23 1.53 7.84 8.97 16,122.63 4.23 79.69 1,281.15 22.12 4.71 1.69 59.98 1.55 36.61 15.86
2019-01-04 1.14 123.20 1.96 25.65 7.47 0.90 321.45 4.30 4.67 10.25 1.13 134.00 9.86 7.43 77.68 6.17 1.62 4.29 1.53 7.83 8.93 16,241.35 4.23 79.43 1,279.13 22.31 4.71 1.70 59.81 1.55 36.59 16.12
2019-01-03 1.13 122.21 1.96 25.68 7.47 0.90 322.41 4.30 4.67 10.28 1.12 133.60 9.91 7.43 78.26 6.22 1.63 4.28 1.54 7.80 8.89 16,352.47 4.24 79.61 1,279.17 22.24 4.70 1.71 59.68 1.55 36.52 16.41
2019-01-02 1.14 124.28 1.96 25.75 7.47 0.90 322.37 4.30 4.66 10.21 1.12 133.40 9.91 7.42 79.36 6.11 1.63 4.39 1.55 7.82 8.93 16,484.11 4.27 79.99 1,278.52 22.39 4.72 1.70 59.89 1.56 36.81 16.51
2018-12-31 1.15 125.85 1.96 25.72 7.47 0.89 320.98 4.30 4.66 10.25 1.13 133.20 9.95 7.41 79.72 6.06 1.62 4.44 1.56 7.88 8.97 16,500.00 4.30 79.73 1,277.93 22.49 4.73 1.71 60.11 1.56 37.05 16.46
2018-12-28 1.15 126.40 1.96 25.78 7.47 0.90 321.61 4.30 4.66 10.28 1.12 133.20 9.97 7.41 79.54 6.04 1.62 4.44 1.56 7.88 8.97 16,639.28 4.31 80.23 1,279.35 22.56 4.76 1.71 60.28 1.56 37.32 16.45
2018-12-27 1.14 126.14 1.96 25.86 7.47 0.90 321.56 4.29 4.65 10.27 1.13 133.00 9.97 7.41 78.88 6.01 1.62 4.48 1.55 7.81 8.91 16,608.20 4.30 79.94 1,276.84 22.63 4.74 1.70 59.99 1.56 37.03 16.52
2018-12-24 1.14 126.47 1.96 25.92 7.47 0.90 321.00 4.28 4.64 10.34 1.13 133.20 10.00 7.42 78.10 6.05 1.62 4.45 1.55 7.87 8.94 16,642.56 4.32 80.02 1,283.61 22.65 4.76 1.70 60.42 1.57 37.16 16.69
2018-12-21 1.14 126.98 1.96 25.86 7.47 0.90 321.97 4.29 4.64 10.27 1.13 134.10 9.94 7.42 78.21 6.05 1.61 4.41 1.55 7.88 8.94 16,696.34 4.30 80.04 1,282.71 22.75 4.76 1.69 60.55 1.56 37.27 16.48
2018-12-20 1.15 127.94 1.96 25.76 7.47 0.90 321.83 4.29 4.66 10.25 1.13 136.90 9.90 7.43 77.49 6.03 1.61 4.41 1.54 7.89 8.96 16,544.40 4.30 79.95 1,284.69 22.78 4.79 1.69 60.82 1.57 37.41 16.26
2018-12-19 1.14 128.11 1.96 25.77 7.47 0.90 322.90 4.28 4.67 10.34 1.13 138.80 9.94 7.42 77.04 6.09 1.59 4.45 1.53 7.87 8.92 16,471.67 4.28 80.12 1,284.20 22.87 4.77 1.66 60.54 1.56 37.31 16.26
2018-12-18 1.14 127.86 1.96 25.75 7.47 0.90 323.11 4.28 4.65 10.28 1.13 139.00 9.88 7.40 76.17 6.08 1.58 4.44 1.52 7.85 8.90 16,472.76 4.28 80.25 1,284.35 22.83 4.76 1.66 60.39 1.56 37.28 16.31
2018-12-17 1.13 128.44 1.96 25.80 7.47 0.90 323.32 4.28 4.66 10.27 1.13 139.20 9.78 7.40 75.52 6.10 1.58 4.44 1.52 7.82 8.86 16,529.51 4.28 81.21 1,282.21 22.83 4.73 1.67 60.12 1.56 37.20 16.28
2018-12-14 1.13 128.13 1.96 25.79 7.47 0.90 323.93 4.30 4.66 10.26 1.13 140.40 9.72 7.39 75.23 6.08 1.58 4.41 1.51 7.79 8.82 16,499.62 4.26 81.23 1,280.17 23.02 4.72 1.66 59.98 1.55 37.03 16.22
2018-12-13 1.14 129.06 1.96 25.83 7.46 0.90 323.14 4.29 4.65 10.30 1.13 140.40 9.74 7.39 75.46 6.10 1.57 4.41 1.52 7.82 8.88 16,496.36 4.27 81.43 1,278.56 22.90 4.75 1.66 59.89 1.56 37.20 16.12
2018-12-12 1.13 128.67 1.96 25.87 7.46 0.90 323.43 4.30 4.66 10.36 1.13 140.00 9.73 7.39 75.25 6.09 1.57 4.39 1.52 7.82 8.87 16,562.32 4.26 81.69 1,280.62 22.76 4.75 1.66 59.71 1.56 37.19 16.15
2018-12-11 1.14 128.75 1.96 25.85 7.46 0.90 323.40 4.30 4.66 10.30 1.12 140.20 9.70 7.39 75.52 6.13 1.58 4.44 1.52 7.85 8.89 16,625.00 4.27 81.82 1,284.17 23.02 4.76 1.65 60.01 1.56 37.32 16.29
2018-12-10 1.14 128.79 1.96 25.87 7.46 0.90 323.15 4.29 4.65 10.33 1.13 140.00 9.69 7.39 75.90 6.05 1.58 4.45 1.52 7.90 8.93 16,671.36 4.26 82.73 1,287.42 23.13 4.77 1.66 60.37 1.57 37.53 16.35
2018-12-07 1.14 128.36 1.96 25.85 7.46 0.89 323.50 4.29 4.65 10.27 1.13 139.50 9.70 7.39 75.89 6.06 1.58 4.44 1.52 7.82 8.89 16,454.01 4.25 80.51 1,278.67 23.14 4.74 1.66 60.06 1.56 37.36 16.07
2018-12-06 1.14 128.04 1.96 25.89 7.46 0.89 323.75 4.29 4.65 10.24 1.13 138.40 9.70 7.40 75.94 6.09 1.57 4.44 1.52 7.82 8.87 16,481.65 4.24 80.50 1,273.03 23.36 4.73 1.65 60.01 1.56 37.28 15.98
2018-12-05 1.14 128.31 1.96 25.89 7.46 0.89 323.49 4.28 4.65 10.18 1.13 139.40 9.65 7.40 75.84 6.05 1.56 4.37 1.51 7.78 8.87 16,344.08 4.23 80.07 1,264.39 23.23 4.72 1.64 59.88 1.55 37.19 15.64